Market Cap CN¥16.52T 1.02%
Volume 24h CN¥1.26T -9.92%
BTC % 49.79% -1.24%
ETH % 15.5% -0.64%
Coins 26.927 +22
Exchanges 885
Last update 2 Minutes ago
Boomer Coin BOOMER

Boomer Coin (BOOMER) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-05 2023 CN¥0.00162955 CN¥0.00162955 CN¥0.00162955 CN¥0.00162955 - -
Aug-04 2023 CN¥0.00162955 CN¥0.00162955 CN¥0.00162955 CN¥0.00162955 - -
Aug-03 2023 CN¥0.00162955 CN¥0.00162955 CN¥0.00162955 CN¥0.00162955 - -
Aug-02 2023 CN¥0.00162955 CN¥0.00162955 CN¥0.00162955 CN¥0.00162955 - -
Aug-01 2023 CN¥0.00162955 CN¥0.00162955 CN¥0.00162955 CN¥0.00162955 - -
Jul-31 2023 CN¥0.00162955 CN¥0.00162955 CN¥0.00162955 CN¥0.00162955 - -
Jul-30 2023 CN¥0.00162955 CN¥0.00162955 CN¥0.00162955 CN¥0.00162955 - -
Jul-29 2023 CN¥0.00162953 CN¥0.00162129 CN¥0.00172759 CN¥0.00172759 CN¥1,273 -
Jul-28 2023 CN¥0.00172759 CN¥0.00172759 CN¥0.00172759 CN¥0.00172759 - -
Jul-27 2023 CN¥0.00172759 CN¥0.00172078 CN¥0.00173264 CN¥0.00172078 - -
Jul-26 2023 CN¥0.00172315 CN¥0.00171117 CN¥0.00180969 CN¥0.00180969 CN¥2,279 -
Jul-25 2023 CN¥0.00180944 CN¥0.00180156 CN¥0.00182182 CN¥0.00182182 CN¥143 -
Jul-24 2023 CN¥0.00182167 CN¥0.00181441 CN¥0.00189282 CN¥0.00189282 CN¥474 -
Jul-23 2023 CN¥0.00189282 CN¥0.00189282 CN¥0.00189282 CN¥0.00189282 - -
Jul-22 2023 CN¥0.00189282 CN¥0.00189282 CN¥0.00189282 CN¥0.00189282 - -

Historical and market price analysis of Boomer Coin (BOOMER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 89 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2397 CNY.