Market Cap AU$3.49T -1.82%
Volume 24h AU$269.79B -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 2 Minutes ago
Boomer Coin BOOMER

Boomer Coin (BOOMER) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-05 2023 AU$0.00034431 AU$0.00034431 AU$0.00034431 AU$0.00034431 - -
Aug-04 2023 AU$0.00034431 AU$0.00034431 AU$0.00034431 AU$0.00034431 - -
Aug-03 2023 AU$0.00034431 AU$0.00034431 AU$0.00034431 AU$0.00034431 - -
Aug-02 2023 AU$0.00034431 AU$0.00034431 AU$0.00034431 AU$0.00034431 - -
Aug-01 2023 AU$0.00034431 AU$0.00034431 AU$0.00034431 AU$0.00034431 - -
Jul-31 2023 AU$0.00034431 AU$0.00034431 AU$0.00034431 AU$0.00034431 - -
Jul-30 2023 AU$0.00034431 AU$0.00034431 AU$0.00034431 AU$0.00034431 - -
Jul-29 2023 AU$0.00034431 AU$0.00034257 AU$0.00036503 AU$0.00036503 AU$269 -
Jul-28 2023 AU$0.00036503 AU$0.00036503 AU$0.00036503 AU$0.00036503 - -
Jul-27 2023 AU$0.00036503 AU$0.00036359 AU$0.0003661 AU$0.00036359 - -
Jul-26 2023 AU$0.00036409 AU$0.00036156 AU$0.00038238 AU$0.00038238 AU$482 -
Jul-25 2023 AU$0.00038232 AU$0.00038066 AU$0.00038494 AU$0.00038494 AU$30 -
Jul-24 2023 AU$0.00038491 AU$0.00038337 AU$0.00039994 AU$0.00039994 AU$100 -
Jul-23 2023 AU$0.00039994 AU$0.00039994 AU$0.00039994 AU$0.00039994 - -
Jul-22 2023 AU$0.00039994 AU$0.00039994 AU$0.00039994 AU$0.00039994 - -

Historical and market price analysis of Boomer Coin (BOOMER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 89 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52972 AUD.