Market Cap zł10.71T -1.56%
Volume 24h zł854.88B -30.68%
BTC % 50.57% -0.27%
ETH % 16.32% 0.85%
Coins 27.245 +26
Exchanges 885
Last update 2 Minutes ago
BookOfPussyCats BOCA

BookOfPussyCats (BOCA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-21 2024 zł0.00014686 zł0.00014653 zł0.00014971 zł0.00014971 zł1,722 -
May-20 2024 zł0.00014646 zł0.00014078 zł0.00014833 zł0.00014078 zł3,223 -
May-19 2024 zł0.00014403 zł0.00014268 zł0.0001487 zł0.00014796 zł2,261 -
May-18 2024 zł0.00014801 zł0.00014781 zł0.00014905 zł0.00014781 zł720 -
May-17 2024 zł0.00014747 zł0.0001398 zł0.00014747 zł0.00013997 zł410 -
May-16 2024 zł0.00013943 zł0.00012816 zł0.00014395 zł0.00012816 zł13,474 -
May-15 2024 zł0.00012694 zł0.00011607 zł0.00012694 zł0.00011619 zł962 -
May-14 2024 zł0.00011618 zł0.00011222 zł0.0001228 zł0.0001128 zł98,447 -
May-13 2024 zł0.0001128 zł0.00010635 zł0.00011332 zł0.00011025 zł1,287 -
May-12 2024 zł0.00011005 zł0.00010975 zł0.00012005 zł0.00012005 zł7,627 -
May-11 2024 zł0.00012005 zł0.00011814 zł0.00012052 zł0.00011962 zł854 -
May-10 2024 zł0.00011959 zł0.00011942 zł0.00012868 zł0.00012685 zł4,396 -
May-09 2024 zł0.00012599 zł0.00011866 zł0.00012599 zł0.00012173 zł4,930 -
May-08 2024 zł0.00012131 zł0.00012131 zł0.00012911 zł0.00012841 zł1,487 -
May-07 2024 zł0.00012841 zł0.00012755 zł0.00013191 zł0.00012828 zł280 -

Historical and market price analysis of BookOfPussyCats (BOCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 34 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9405 PLN.