Market Cap CA$3.73T -0.75%
Volume 24h CA$305.59B -24.11%
BTC % 50.4% -0.89%
ETH % 16.31% 1.83%
Coins 27.242 +25
Exchanges 885
Last update 2 Minutes ago
BookOfPussyCats BOCA

BookOfPussyCats (BOCA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-21 2024 CA$0.00005096 CA$0.00005085 CA$0.00005196 CA$0.00005196 CA$597 -
May-20 2024 CA$0.00005083 CA$0.00004885 CA$0.00005148 CA$0.00004885 CA$1,118 -
May-19 2024 CA$0.00004998 CA$0.00004951 CA$0.0000516 CA$0.00005135 CA$785 -
May-18 2024 CA$0.00005137 CA$0.0000513 CA$0.00005172 CA$0.0000513 CA$250 -
May-17 2024 CA$0.00005118 CA$0.00004851 CA$0.00005118 CA$0.00004857 CA$142 -
May-16 2024 CA$0.00004839 CA$0.00004448 CA$0.00004995 CA$0.00004448 CA$4,676 -
May-15 2024 CA$0.00004405 CA$0.00004028 CA$0.00004405 CA$0.00004032 CA$334 -
May-14 2024 CA$0.00004032 CA$0.00003894 CA$0.00004261 CA$0.00003915 CA$34,166 -
May-13 2024 CA$0.00003915 CA$0.00003691 CA$0.00003932 CA$0.00003826 CA$447 -
May-12 2024 CA$0.00003819 CA$0.00003809 CA$0.00004166 CA$0.00004166 CA$2,647 -
May-11 2024 CA$0.00004166 CA$0.000041 CA$0.00004183 CA$0.00004151 CA$296 -
May-10 2024 CA$0.0000415 CA$0.00004144 CA$0.00004466 CA$0.00004402 CA$1,526 -
May-09 2024 CA$0.00004372 CA$0.00004118 CA$0.00004372 CA$0.00004224 CA$1,711 -
May-08 2024 CA$0.0000421 CA$0.0000421 CA$0.00004481 CA$0.00004456 CA$516 -
May-07 2024 CA$0.00004456 CA$0.00004426 CA$0.00004578 CA$0.00004452 CA$97 -

Historical and market price analysis of BookOfPussyCats (BOCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 34 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36757 CAD.