Market Cap CHF2.49T -0.62%
Volume 24h CHF219.82B -5.75%
BTC % 50.28% -1.55%
ETH % 16.5% 2.72%
Coins 27.232 +25
Exchanges 885
Last update 1 minute ago
BookOfPussyCats BOCA

BookOfPussyCats (BOCA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-21 2024 CHF0.00003397 CHF0.00003389 CHF0.00003463 CHF0.00003463 CHF398 -
May-20 2024 CHF0.00003388 CHF0.00003256 CHF0.00003431 CHF0.00003256 CHF745 -
May-19 2024 CHF0.00003332 CHF0.000033 CHF0.00003439 CHF0.00003422 CHF523 -
May-18 2024 CHF0.00003424 CHF0.00003419 CHF0.00003447 CHF0.00003419 CHF167 -
May-17 2024 CHF0.00003411 CHF0.00003234 CHF0.00003411 CHF0.00003237 CHF95 -
May-16 2024 CHF0.00003225 CHF0.00002964 CHF0.00003329 CHF0.00002964 CHF3,117 -
May-15 2024 CHF0.00002936 CHF0.00002685 CHF0.00002936 CHF0.00002688 CHF222 -
May-14 2024 CHF0.00002687 CHF0.00002596 CHF0.0000284 CHF0.00002609 CHF22,774 -
May-13 2024 CHF0.00002609 CHF0.0000246 CHF0.00002621 CHF0.0000255 CHF298 -
May-12 2024 CHF0.00002545 CHF0.00002539 CHF0.00002777 CHF0.00002777 CHF1,764 -
May-11 2024 CHF0.00002777 CHF0.00002733 CHF0.00002788 CHF0.00002767 CHF198 -
May-10 2024 CHF0.00002766 CHF0.00002762 CHF0.00002976 CHF0.00002934 CHF1,017 -
May-09 2024 CHF0.00002914 CHF0.00002745 CHF0.00002914 CHF0.00002816 CHF1,140 -
May-08 2024 CHF0.00002806 CHF0.00002806 CHF0.00002986 CHF0.0000297 CHF344 -
May-07 2024 CHF0.0000297 CHF0.0000295 CHF0.00003051 CHF0.00002967 CHF65 -

Historical and market price analysis of BookOfPussyCats (BOCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 34 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91155 CHF.