Market Cap MX$41.54T 4.89%
Volume 24h MX$2.80T 8.18%
BTC % 51.87% 1.33%
ETH % 14.45% -1.52%
Coins 27.156 +26
Exchanges 885
Last update 3 Minutes ago
BookOfPussyCats BOCA

BookOfPussyCats (BOCA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-14 2024 MX$0.00049219 MX$0.00047543 MX$0.00052023 MX$0.00047788 MX$417,051 -
May-13 2024 MX$0.00047788 MX$0.00045056 MX$0.00048006 MX$0.00046708 MX$5,454 -
May-12 2024 MX$0.00046623 MX$0.00046497 MX$0.00050857 MX$0.00050857 MX$32,311 -
May-11 2024 MX$0.00050857 MX$0.0005005 MX$0.00051059 MX$0.00050678 MX$3,617 -
May-10 2024 MX$0.00050665 MX$0.00050589 MX$0.00054514 MX$0.00053741 MX$18,624 -
May-09 2024 MX$0.00053373 MX$0.0005027 MX$0.00053373 MX$0.00051569 MX$20,884 -
May-08 2024 MX$0.00051394 MX$0.00051394 MX$0.00054697 MX$0.00054399 MX$6,299 -
May-07 2024 MX$0.00054399 MX$0.00054035 MX$0.00055883 MX$0.00054346 MX$1,185 -
May-06 2024 MX$0.00054573 MX$0.00053961 MX$0.00057964 MX$0.00056902 MX$26,966 -
May-05 2024 MX$0.00056689 MX$0.00056304 MX$0.00057842 MX$0.00057842 MX$8,767 -
May-04 2024 MX$0.00057919 MX$0.00055346 MX$0.00058783 MX$0.00055517 MX$22,236 -
May-03 2024 MX$0.00055461 MX$0.00049886 MX$0.00077552 MX$0.00077449 MX$311,774 -
May-02 2024 MX$0.00077921 MX$0.00066097 MX$0.00081764 MX$0.00070234 MX$198,321 -
May-01 2024 MX$0.00072483 MX$0.00039308 MX$0.00076657 MX$0.0004029 MX$309,812 -
Apr-30 2024 MX$0.00040292 MX$0.00039894 MX$0.00044792 MX$0.00044667 MX$891 -

Historical and market price analysis of BookOfPussyCats (BOCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 27 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.69315 MXN.