Market Cap Tk319.42T -0.94%
Volume 24h Tk28.18T -3.58%
BTC % 50.23% -1.37%
ETH % 16.54% 2.66%
Coins 27.229 +22
Exchanges 885
Last update 2 Minutes ago
BookOfPussyCats BOCA

BookOfPussyCats (BOCA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-21 2024 Tk0.00436889 Tk0.00435911 Tk0.00445388 Tk0.00445388 Tk51,213 -
May-20 2024 Tk0.00435696 Tk0.00418799 Tk0.00441268 Tk0.00418799 Tk95,867 -
May-19 2024 Tk0.00428488 Tk0.00424453 Tk0.00442373 Tk0.00440184 Tk67,248 -
May-18 2024 Tk0.00440332 Tk0.0043973 Tk0.00443403 Tk0.0043973 Tk21,420 -
May-17 2024 Tk0.004387 Tk0.00415892 Tk0.004387 Tk0.00416391 Tk12,185 -
May-16 2024 Tk0.00414787 Tk0.00381267 Tk0.00428229 Tk0.00381267 Tk400,827 -
May-15 2024 Tk0.00377638 Tk0.00345294 Tk0.00377638 Tk0.0034567 Tk28,605 -
May-14 2024 Tk0.00345632 Tk0.00333864 Tk0.00365317 Tk0.0033558 Tk2,928,625 -
May-13 2024 Tk0.0033558 Tk0.00316397 Tk0.0033711 Tk0.00327999 Tk38,297 -
May-12 2024 Tk0.00327398 Tk0.00326512 Tk0.00357132 Tk0.00357132 Tk226,897 -
May-11 2024 Tk0.00357132 Tk0.00351464 Tk0.00358552 Tk0.00355877 Tk25,400 -
May-10 2024 Tk0.00355786 Tk0.00355253 Tk0.00382812 Tk0.00377381 Tk130,779 -
May-09 2024 Tk0.00374803 Tk0.0035301 Tk0.00374803 Tk0.00362132 Tk146,654 -
May-08 2024 Tk0.00360901 Tk0.00360901 Tk0.00384099 Tk0.00382004 Tk44,230 -
May-07 2024 Tk0.00382004 Tk0.00379448 Tk0.00392425 Tk0.00381631 Tk8,319 -

Historical and market price analysis of BookOfPussyCats (BOCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 34 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.22301 BDT.