Market Cap AU$4.12T -0.32%
Volume 24h AU$348.01B -16.16%
BTC % 50.35% -1.11%
ETH % 16.39% 2.31%
Coins 27.241 +26
Exchanges 885
Last update 2 Minutes ago
BookOfPussyCats BOCA

BookOfPussyCats (BOCA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-21 2024 AU$0.00005593 AU$0.0000558 AU$0.00005702 AU$0.00005702 AU$656 -
May-20 2024 AU$0.00005578 AU$0.00005361 AU$0.00005649 AU$0.00005361 AU$1,227 -
May-19 2024 AU$0.00005485 AU$0.00005434 AU$0.00005663 AU$0.00005635 AU$861 -
May-18 2024 AU$0.00005637 AU$0.00005629 AU$0.00005676 AU$0.00005629 AU$274 -
May-17 2024 AU$0.00005616 AU$0.00005324 AU$0.00005616 AU$0.0000533 AU$156 -
May-16 2024 AU$0.0000531 AU$0.00004881 AU$0.00005482 AU$0.00004881 AU$5,132 -
May-15 2024 AU$0.00004834 AU$0.0000442 AU$0.00004834 AU$0.00004425 AU$366 -
May-14 2024 AU$0.00004424 AU$0.00004274 AU$0.00004677 AU$0.00004296 AU$37,494 -
May-13 2024 AU$0.00004296 AU$0.0000405 AU$0.00004315 AU$0.00004199 AU$490 -
May-12 2024 AU$0.00004191 AU$0.0000418 AU$0.00004572 AU$0.00004572 AU$2,905 -
May-11 2024 AU$0.00004572 AU$0.00004499 AU$0.0000459 AU$0.00004556 AU$325 -
May-10 2024 AU$0.00004554 AU$0.00004548 AU$0.00004901 AU$0.00004831 AU$1,674 -
May-09 2024 AU$0.00004798 AU$0.00004519 AU$0.00004798 AU$0.00004636 AU$1,878 -
May-08 2024 AU$0.0000462 AU$0.0000462 AU$0.00004917 AU$0.0000489 AU$566 -
May-07 2024 AU$0.0000489 AU$0.00004857 AU$0.00005024 AU$0.00004885 AU$107 -

Historical and market price analysis of BookOfPussyCats (BOCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 34 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50076 AUD.