Market Cap Rp36,669.52T -0.52%
Volume 24h Rp2,119.22T 2.74%
BTC % 49.78% -0.12%
ETH % 16.47% 0.12%
Coins 28.037 +15
Exchanges 885
Last update 3 Minutes ago
Bontecoin BONTE

Bontecoin (BONTE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-10 2024 Rp0.729177 Rp0.032206 Rp0.740318 Rp0.032212 - -
Jul-09 2024 Rp0.03221 Rp0.032203 Rp0.727284 Rp0.032207 - -
Jul-08 2024 Rp0.032209 Rp0.032196 Rp0.032228 Rp0.032206 Rp24,833 -
Jul-07 2024 Rp0.032204 Rp0.032203 Rp0.048325 Rp0.048313 Rp24,832 -
Jul-06 2024 Rp0.048319 Rp0.032207 Rp0.04832 Rp0.032211 Rp37,249 -
Jul-05 2024 Rp0.032209 Rp0.032209 Rp1.2170 Rp1.2116 - -
Jul-04 2024 Rp1.2314 Rp0.032173 Rp1.2314 Rp0.032173 Rp32,642 -
Jul-03 2024 Rp0.032173 Rp0.032172 Rp0.033158 Rp0.033155 Rp776 -
Jul-02 2024 Rp0.033151 Rp0.033147 Rp1.3228 Rp0.793657 Rp84,509 -
Jul-01 2024 Rp0.794174 Rp0.790733 Rp0.805122 Rp0.790974 - -
Jun-30 2024 Rp0.792605 Rp0.032154 Rp0.792605 Rp0.03216 - -
Jun-29 2024 Rp0.032156 Rp0.032142 Rp0.048234 Rp0.032142 Rp134,012 -
Jun-28 2024 Rp0.048217 Rp0.032146 Rp0.048227 Rp0.032179 Rp20,106 -
Jun-27 2024 Rp0.032165 Rp0.032165 Rp0.064379 Rp0.064373 Rp115,876 -
Jun-26 2024 Rp0.064385 Rp0.064372 Rp0.791791 Rp0.78565 Rp25,754 -

Historical and market price analysis of Bontecoin (BONTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 645 days, from day 10-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16104.38923 IDR.