Market Cap NZ$3.90T -4.04%
Volume 24h NZ$217.74B 18.42%
BTC % 49.89% -0.12%
ETH % 16.64% -0.72%
Coins 27.936 +26
Exchanges 885
Last update 1 minute ago
Bonq Euro BEUR

Bonq Euro (BEUR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-24 2023 NZ$0.773642 NZ$0.773642 NZ$0.773642 NZ$0.773642 - -
Feb-23 2023 NZ$0.773642 NZ$0.773642 NZ$0.773642 NZ$0.773642 - -
Feb-22 2023 NZ$0.773642 NZ$0.773642 NZ$0.773642 NZ$0.773642 - -
Feb-21 2023 NZ$0.773642 NZ$0.773642 NZ$0.773642 NZ$0.773642 - -
Feb-20 2023 NZ$0.773642 NZ$0.773642 NZ$0.773642 NZ$0.773642 - -
Feb-19 2023 NZ$0.773642 NZ$0.773642 NZ$0.773642 NZ$0.773642 - -
Feb-18 2023 NZ$0.773642 NZ$0.772937 NZ$0.974581 NZ$0.972555 - -
Feb-17 2023 NZ$0.972555 NZ$0.764867 NZ$0.973257 NZ$0.764867 NZ$2 -
Feb-16 2023 NZ$0.764826 NZ$0.168286 NZ$0.970305 NZ$0.169502 - -
Feb-15 2023 NZ$0.16947 NZ$0.148369 NZ$0.753134 NZ$0.753134 NZ$21 -
Feb-14 2023 NZ$0.753134 NZ$0.753134 NZ$0.753134 NZ$0.753134 - -
Feb-13 2023 NZ$0.753134 NZ$0.752174 NZ$0.879069 NZ$0.879021 - -
Feb-12 2023 NZ$0.878924 NZ$0.757464 NZ$1.3811 NZ$0.757671 NZ$79 -
Feb-11 2023 NZ$0.757671 NZ$0.757671 NZ$0.757671 NZ$0.757671 - -
Feb-10 2023 NZ$0.757671 NZ$0.757577 NZ$0.757671 NZ$0.757577 - -

Historical and market price analysis of Bonq Euro (BEUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 31 days, from day 06-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64471 NZD.