Market Cap NZ$3.97T -2.52%
Volume 24h NZ$185.07B 1.07%
BTC % 49.74% -0.8%
ETH % 16.72% -0.12%
Coins 27.919 +15
Exchanges 885
Last update 3 Minutes ago
Bond Appetite USD USDAP

Bond Appetite USD (USDAP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$1.0136 NZ$1.0064 NZ$1.0156 NZ$1.0135 NZ$1,453 -
May-18 2022 NZ$1.0139 NZ$0.968904 NZ$1.0148 NZ$0.971571 NZ$1,453 -
May-17 2022 NZ$0.97161 NZ$0.969342 NZ$1.0251 NZ$1.0204 NZ$948 -
May-16 2022 NZ$1.0202 NZ$0.965936 NZ$1.0324 NZ$0.969892 NZ$1,544 -
May-15 2022 NZ$0.96979 NZ$0.967363 NZ$1.0456 NZ$1.0451 NZ$1,460 -
May-14 2022 NZ$1.0440 NZ$1.0386 NZ$1.0756 NZ$1.0742 NZ$564 -
May-13 2022 NZ$1.0754 NZ$1.0673 NZ$1.0816 NZ$1.0735 NZ$555 -
May-12 2022 NZ$1.1054 NZ$1.0895 NZ$1.1367 NZ$1.1034 NZ$523 -
May-11 2022 NZ$1.1037 NZ$1.0849 NZ$1.1266 NZ$1.1261 NZ$1,277 -
May-09 2022 NZ$1.1677 NZ$1.1613 NZ$1.1723 NZ$1.1673 NZ$2,111 -
May-08 2022 NZ$1.1679 NZ$1.0985 NZ$1.4199 NZ$1.4199 NZ$13,809 -
May-01 2022 NZ$1.1392 NZ$1.1345 NZ$1.1408 NZ$1.1408 NZ$1,152 -
Apr-30 2022 NZ$1.1409 NZ$1.0077 NZ$1.1478 NZ$1.0079 NZ$7,816 -
Apr-29 2022 NZ$1.1673 NZ$1.1592 NZ$1.1689 NZ$1.1639 NZ$347 -
Apr-28 2022 NZ$1.1635 NZ$1.1445 NZ$1.1842 NZ$1.1822 NZ$1,055 -

Historical and market price analysis of Bond Appetite USD (USDAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 228 days, from day 11-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64553 NZD.