Market Cap HK$20.34T 4.32%
Volume 24h HK$1.31T 15.61%
BTC % 50.74% 0.8%
ETH % 16.24% -1.04%
Coins 28.144 +15
Exchanges 885
Last update 16 Seconds ago
BNB Fan Token BNBFAN

BNB Fan Token (BNBFAN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-22 2022 HK$0.0000004286 HK$0.0000004286 HK$0.0000004286 HK$0.0000004286 - -
Mar-21 2022 HK$0.0000004286 HK$0.0000004286 HK$0.0000004286 HK$0.0000004286 - -
Mar-20 2022 HK$0.0000004286 HK$0.0000004286 HK$0.0000004286 HK$0.0000004286 - -
Mar-19 2022 HK$0.0000004286 HK$0.0000004286 HK$0.0000004286 HK$0.0000004286 - -
Mar-18 2022 HK$0.0000004286 HK$0.0000004286 HK$0.0000004286 HK$0.0000004286 - -
Mar-17 2022 HK$0.0000004286 HK$0.0000004286 HK$0.0000004286 HK$0.0000004286 - -
Mar-16 2022 HK$0.0000004286 HK$0.0000004286 HK$0.0000004286 HK$0.0000004286 - -
Mar-15 2022 HK$0.0000004286 HK$0.0000004168 HK$0.0000004312 HK$0.000000428 - -
Mar-14 2022 HK$0.000000428 HK$0.000000336 HK$0.0000004291 HK$0.000000336 HK$1,043 -
Mar-13 2022 HK$0.000000336 HK$0.000000336 HK$0.000000336 HK$0.000000336 - -
Mar-12 2022 HK$0.000000336 HK$0.000000336 HK$0.000000336 HK$0.000000336 - -
Mar-11 2022 HK$0.000000336 HK$0.0000003354 HK$0.0000003418 HK$0.0000003391 - -
Mar-10 2022 HK$0.0000003391 HK$0.0000003379 HK$0.0000003782 HK$0.0000003407 - -
Mar-09 2022 HK$0.0000003407 HK$0.00000028 HK$0.0000003437 HK$0.00000028 - -
Mar-08 2022 HK$0.00000028 HK$0.00000028 HK$0.00000028 HK$0.00000028 - -

Historical and market price analysis of BNB Fan Token (BNBFAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 63 days, from day 05-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81034 HKD.