Market Cap R49.81T -0.49%
Volume 24h R4.28T -14.66%
BTC % 50.36% -1.21%
ETH % 16.39% 2.31%
Coins 27.237 +22
Exchanges 885
Last update 17 Seconds ago
BlueSale Finance BLS

BlueSale Finance (BLS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-21 2024 R0.154447 R0.127503 R0.177871 R0.153031 R7,304 R239,818
May-20 2024 R0.153052 R0.094817 R0.178342 R0.178303 R22,470 R237,651
May-19 2024 R0.178282 R0.174673 R0.178352 R0.174681 R792 R276,829
May-18 2024 R0.174695 R0.174684 R0.182149 R0.178537 R4,794 R271,258
May-17 2024 R0.178536 R0.178323 R0.210899 R0.209593 R41,378 R277,222
May-16 2024 R0.209607 R0.208845 R0.253191 R0.214023 R9,765 R325,468
May-15 2024 R0.214116 R0.213828 R0.214137 R0.213836 R341 R332,469
May-14 2024 R0.213873 R0.213788 R0.213929 R0.213903 - R332,091
May-13 2024 R0.213901 R0.213853 R0.213932 R0.21388 - R332,136
May-12 2024 R0.213843 R0.204607 R0.213884 R0.204799 R1,481 R332,046
May-11 2024 R0.204793 R0.204771 R0.223734 R0.206814 R2,913 R317,992
May-10 2024 R0.206808 R0.206807 R0.2197 R0.211003 R1,749 R321,122
May-09 2024 R0.211111 R0.21092 R0.215937 R0.214624 R2,706 R327,803
May-08 2024 R0.214588 R0.210982 R0.221085 R0.221085 R2,758 R333,202
May-07 2024 R0.2427 R0.204275 R0.302227 R0.204361 R1,907,933 R376,853

Historical and market price analysis of BlueSale Finance (BLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 389 days, from day 04-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.19274 ZAR.