Market Cap Tk320.08T -0.67%
Volume 24h Tk25.72T -27.07%
BTC % 50.46% -0.73%
ETH % 16.33% 1.89%
Coins 27.245 +27
Exchanges 885
Last update 3 Minutes ago
BlueSale Finance BLS

BlueSale Finance (BLS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-21 2024 Tk0.995 Tk0.821479 Tk1.1459 Tk0.98595 Tk47,061 Tk1,545,101
May-20 2024 Tk0.986082 Tk0.610891 Tk1.1490 Tk1.1487 Tk144,770 Tk1,531,139
May-19 2024 Tk1.1486 Tk1.1253 Tk1.1490 Tk1.1254 Tk5,104 Tk1,783,550
May-18 2024 Tk1.1255 Tk1.1254 Tk1.1735 Tk1.1502 Tk30,886 Tk1,747,656
May-17 2024 Tk1.1502 Tk1.1489 Tk1.3587 Tk1.3503 Tk266,589 Tk1,786,082
May-16 2024 Tk1.3504 Tk1.3455 Tk1.6312 Tk1.3789 Tk62,914 Tk2,096,921
May-15 2024 Tk1.3795 Tk1.3776 Tk1.3796 Tk1.3777 Tk2,197 Tk2,142,026
May-14 2024 Tk1.3779 Tk1.3773 Tk1.3783 Tk1.3781 - Tk2,139,597
May-13 2024 Tk1.3781 Tk1.3778 Tk1.3783 Tk1.3779 - Tk2,139,880
May-12 2024 Tk1.3777 Tk1.3182 Tk1.3780 Tk1.3194 Tk9,542 Tk2,139,301
May-11 2024 Tk1.3194 Tk1.3193 Tk1.4414 Tk1.3324 Tk18,767 Tk2,048,758
May-10 2024 Tk1.3324 Tk1.3324 Tk1.4154 Tk1.3594 Tk11,267 Tk2,068,925
May-09 2024 Tk1.3601 Tk1.3589 Tk1.3912 Tk1.3827 Tk17,434 Tk2,111,967
May-08 2024 Tk1.3825 Tk1.3593 Tk1.4244 Tk1.4244 Tk17,768 Tk2,146,753
May-07 2024 Tk1.5636 Tk1.3161 Tk1.9471 Tk1.3166 Tk12,292,415 Tk2,427,984

Historical and market price analysis of BlueSale Finance (BLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 389 days, from day 04-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.21206 BDT.