Market Cap Rp43,481.73T -1.7%
Volume 24h Rp3,364.31T -35.63%
BTC % 50.48% -0.43%
ETH % 16.31% 0.73%
Coins 27.245 +24
Exchanges 885
Last update 2 Minutes ago
BlueSale Finance BLS

BlueSale Finance (BLS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-21 2024 Rp136.11 Rp112.37 Rp156.75 Rp134.86 Rp6,437,446 Rp211,354,123
May-20 2024 Rp134.88 Rp83.56 Rp157.17 Rp157.14 Rp19,803,010 Rp209,444,246
May-19 2024 Rp157.12 Rp153.94 Rp157.18 Rp153.94 Rp698,196 Rp243,971,533
May-18 2024 Rp153.96 Rp153.95 Rp160.53 Rp157.34 Rp4,224,926 Rp239,061,607
May-17 2024 Rp157.34 Rp157.15 Rp185.86 Rp184.71 Rp36,466,659 Rp244,317,929
May-16 2024 Rp184.72 Rp184.05 Rp223.14 Rp188.62 Rp8,605,938 Rp286,837,498
May-15 2024 Rp188.70 Rp188.44 Rp188.72 Rp188.45 Rp300,497 Rp293,007,465
May-14 2024 Rp188.48 Rp188.41 Rp188.53 Rp188.51 - Rp292,675,123
May-13 2024 Rp188.51 Rp188.47 Rp188.54 Rp188.49 - Rp292,713,918
May-12 2024 Rp188.46 Rp180.32 Rp188.49 Rp180.49 Rp1,305,188 Rp292,634,680
May-11 2024 Rp180.48 Rp180.46 Rp197.17 Rp182.26 Rp2,567,178 Rp280,249,363
May-10 2024 Rp182.26 Rp182.26 Rp193.62 Rp185.95 Rp1,541,213 Rp283,007,880
May-09 2024 Rp186.05 Rp185.88 Rp190.30 Rp189.15 Rp2,384,749 Rp288,895,666
May-08 2024 Rp189.11 Rp185.94 Rp194.84 Rp194.84 Rp2,430,421 Rp293,654,078
May-07 2024 Rp213.89 Rp180.02 Rp266.35 Rp180.10 Rp1,681,477,645 Rp332,123,505

Historical and market price analysis of BlueSale Finance (BLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 389 days, from day 04-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16033.41991 IDR.