Market Cap NZ$4.48T -0.33%
Volume 24h NZ$372.25B -20.67%
BTC % 50.39% -0.89%
ETH % 16.35% 2.2%
Coins 27.242 +27
Exchanges 885
Last update 2 Minutes ago
BlueSale Finance BLS

BlueSale Finance (BLS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-21 2024 NZ$0.013869 NZ$0.01145 NZ$0.015973 NZ$0.013742 NZ$656 NZ$21,536
May-20 2024 NZ$0.013744 NZ$0.0085149 NZ$0.016015 NZ$0.016012 NZ$2,018 NZ$21,342
May-19 2024 NZ$0.01601 NZ$0.015686 NZ$0.016016 NZ$0.015686 NZ$71 NZ$24,860
May-18 2024 NZ$0.015688 NZ$0.015687 NZ$0.016357 NZ$0.016033 NZ$431 NZ$24,360
May-17 2024 NZ$0.016033 NZ$0.016013 NZ$0.018939 NZ$0.018822 NZ$3,716 NZ$24,895
May-16 2024 NZ$0.018823 NZ$0.018754 NZ$0.022737 NZ$0.019219 NZ$877 NZ$29,228
May-15 2024 NZ$0.019228 NZ$0.019202 NZ$0.01923 NZ$0.019203 NZ$31 NZ$29,857
May-14 2024 NZ$0.019206 NZ$0.019198 NZ$0.019211 NZ$0.019209 - NZ$29,823
May-13 2024 NZ$0.019208 NZ$0.019204 NZ$0.019211 NZ$0.019207 - NZ$29,827
May-12 2024 NZ$0.019203 NZ$0.018374 NZ$0.019207 NZ$0.018391 NZ$133 NZ$29,819
May-11 2024 NZ$0.018391 NZ$0.018389 NZ$0.020091 NZ$0.018572 NZ$262 NZ$28,557
May-10 2024 NZ$0.018572 NZ$0.018571 NZ$0.019729 NZ$0.018948 NZ$157 NZ$28,838
May-09 2024 NZ$0.018958 NZ$0.018941 NZ$0.019391 NZ$0.019273 NZ$243 NZ$29,438
May-08 2024 NZ$0.01927 NZ$0.018946 NZ$0.019854 NZ$0.019854 NZ$248 NZ$29,923
May-07 2024 NZ$0.021795 NZ$0.018344 NZ$0.02714 NZ$0.018352 NZ$171,338 NZ$33,842

Historical and market price analysis of BlueSale Finance (BLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 389 days, from day 04-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63376 NZD.