Market Cap AR$2,417.70T -1.56%
Volume 24h AR$192.92T -30.68%
BTC % 50.57% -0.27%
ETH % 16.32% 0.85%
Coins 27.245 +26
Exchanges 885
Last update 58 Seconds ago
BlueSale Finance BLS

BlueSale Finance (BLS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-21 2024 AR$7.549 AR$6.232 AR$8.694 AR$7.480 AR$357,035 AR$11,722,181
May-20 2024 AR$7.481 AR$4.6346 AR$8.717 AR$8.715 AR$1,098,320 AR$11,616,255
May-19 2024 AR$8.714 AR$8.537 AR$8.717 AR$8.538 AR$38,724 AR$13,531,217
May-18 2024 AR$8.538 AR$8.538 AR$8.903 AR$8.726 AR$234,324 AR$13,258,901
May-17 2024 AR$8.726 AR$8.716 AR$10.30 AR$10.24 AR$2,022,524 AR$13,550,429
May-16 2024 AR$10.24 AR$10.20 AR$12.37 AR$10.46 AR$477,305 AR$15,908,661
May-15 2024 AR$10.46 AR$10.45 AR$10.46 AR$10.45 AR$16,666 AR$16,250,862
May-14 2024 AR$10.45 AR$10.44 AR$10.45 AR$10.45 - AR$16,232,429
May-13 2024 AR$10.45 AR$10.45 AR$10.45 AR$10.45 - AR$16,234,581
May-12 2024 AR$10.45 AR$10.00 AR$10.45 AR$10.01 AR$72,389 AR$16,230,186
May-11 2024 AR$10.01 AR$10.00 AR$10.93 AR$10.10 AR$142,382 AR$15,543,268
May-10 2024 AR$10.10 AR$10.10 AR$10.73 AR$10.31 AR$85,479 AR$15,696,262
May-09 2024 AR$10.31 AR$10.30 AR$10.55 AR$10.49 AR$132,264 AR$16,022,812
May-08 2024 AR$10.48 AR$10.31 AR$10.80 AR$10.80 AR$134,797 AR$16,286,724
May-07 2024 AR$11.86 AR$9.984 AR$14.77 AR$9.989 AR$93,258,581 AR$18,420,326

Historical and market price analysis of BlueSale Finance (BLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 389 days, from day 04-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.25 ARS.