Market Cap zł9.40T 0.75%
Volume 24h zł616.26B -32.86%
BTC % 49.87% -0.1%
ETH % 15.44% -2.13%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Bluejay Finance BLU

Bluejay Finance (BLU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-01 2023 zł2.9151 zł2.9151 zł2.9151 zł2.9151 - -
May-31 2023 zł2.9151 zł2.9151 zł2.9151 zł2.9151 - -
May-30 2023 zł2.9151 zł2.9151 zł2.9151 zł2.9151 - -
May-29 2023 zł2.9151 zł2.9151 zł2.9151 zł2.9151 - -
May-28 2023 zł2.9151 zł2.9151 zł2.9151 zł2.9151 - -
May-27 2023 zł2.9151 zł2.9151 zł2.9151 zł2.9151 - -
May-26 2023 zł2.9151 zł2.9151 zł2.9156 zł2.9156 - -
May-25 2023 zł2.9158 zł2.8278 zł3.0659 zł3.0659 zł10,700 -
May-24 2023 zł3.0659 zł3.0659 zł3.0659 zł3.0659 - -
May-23 2023 zł3.0659 zł3.0643 zł3.0732 zł3.0686 - -
May-22 2023 zł3.0684 zł3.0647 zł3.2356 zł3.2356 zł2,817 -
May-21 2023 zł3.2356 zł3.2356 zł3.2356 zł3.2356 - -
May-20 2023 zł3.2356 zł3.2356 zł3.2364 zł3.2364 - -
May-19 2023 zł3.2355 zł3.2334 zł3.4812 zł3.4812 zł2,052 -
May-18 2023 zł3.4809 zł3.2258 zł3.4861 zł3.2258 zł13,543 -

Historical and market price analysis of Bluejay Finance (BLU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 210 days, from day 10-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03982 PLN.