Market Cap CN¥16.87T 3.7%
Volume 24h CN¥1.17T -20.05%
BTC % 49.99% 0.06%
ETH % 15.4% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Bluejay Finance BLU

Bluejay Finance (BLU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-01 2023 CN¥5.223 CN¥5.223 CN¥5.223 CN¥5.223 - -
May-31 2023 CN¥5.223 CN¥5.223 CN¥5.223 CN¥5.223 - -
May-30 2023 CN¥5.223 CN¥5.223 CN¥5.223 CN¥5.223 - -
May-29 2023 CN¥5.223 CN¥5.223 CN¥5.223 CN¥5.223 - -
May-28 2023 CN¥5.223 CN¥5.223 CN¥5.223 CN¥5.223 - -
May-27 2023 CN¥5.223 CN¥5.223 CN¥5.223 CN¥5.223 - -
May-26 2023 CN¥5.223 CN¥5.223 CN¥5.224 CN¥5.224 - -
May-25 2023 CN¥5.225 CN¥5.067 CN¥5.494 CN¥5.494 CN¥19,174 -
May-24 2023 CN¥5.494 CN¥5.494 CN¥5.494 CN¥5.494 - -
May-23 2023 CN¥5.494 CN¥5.491 CN¥5.507 CN¥5.498 - -
May-22 2023 CN¥5.498 CN¥5.491 CN¥5.798 CN¥5.798 CN¥5,048 -
May-21 2023 CN¥5.798 CN¥5.798 CN¥5.798 CN¥5.798 - -
May-20 2023 CN¥5.798 CN¥5.798 CN¥5.799 CN¥5.799 - -
May-19 2023 CN¥5.798 CN¥5.794 CN¥6.238 CN¥6.238 CN¥3,677 -
May-18 2023 CN¥6.237 CN¥5.780 CN¥6.247 CN¥5.780 CN¥24,269 -

Historical and market price analysis of Bluejay Finance (BLU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 210 days, from day 10-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2392 CNY.