Market Cap HK$18.17T 1.8%
Volume 24h HK$1.19T -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 57 Seconds ago
Bluejay Finance BLU

Bluejay Finance (BLU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-01 2023 HK$5.637 HK$5.637 HK$5.637 HK$5.637 - -
May-31 2023 HK$5.637 HK$5.637 HK$5.637 HK$5.637 - -
May-30 2023 HK$5.637 HK$5.637 HK$5.637 HK$5.637 - -
May-29 2023 HK$5.637 HK$5.637 HK$5.637 HK$5.637 - -
May-28 2023 HK$5.637 HK$5.637 HK$5.637 HK$5.637 - -
May-27 2023 HK$5.637 HK$5.637 HK$5.637 HK$5.637 - -
May-26 2023 HK$5.637 HK$5.637 HK$5.638 HK$5.638 - -
May-25 2023 HK$5.638 HK$5.468 HK$5.929 HK$5.929 HK$20,692 -
May-24 2023 HK$5.929 HK$5.929 HK$5.929 HK$5.929 - -
May-23 2023 HK$5.929 HK$5.925 HK$5.942 HK$5.934 - -
May-22 2023 HK$5.933 HK$5.926 HK$6.257 HK$6.257 HK$5,448 -
May-21 2023 HK$6.257 HK$6.257 HK$6.257 HK$6.257 - -
May-20 2023 HK$6.257 HK$6.257 HK$6.258 HK$6.258 - -
May-19 2023 HK$6.256 HK$6.252 HK$6.732 HK$6.732 HK$3,968 -
May-18 2023 HK$6.731 HK$6.238 HK$6.741 HK$6.238 HK$26,190 -

Historical and market price analysis of Bluejay Finance (BLU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 210 days, from day 10-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81222 HKD.