Market Cap AU$3.54T 1.28%
Volume 24h AU$223.24B -44.22%
BTC % 49.96% 0.52%
ETH % 15.39% -2.59%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Bluejay Finance BLU

Bluejay Finance (BLU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-01 2023 AU$1.0968 AU$1.0968 AU$1.0968 AU$1.0968 - -
May-31 2023 AU$1.0968 AU$1.0968 AU$1.0968 AU$1.0968 - -
May-30 2023 AU$1.0968 AU$1.0968 AU$1.0968 AU$1.0968 - -
May-29 2023 AU$1.0968 AU$1.0968 AU$1.0968 AU$1.0968 - -
May-28 2023 AU$1.0968 AU$1.0968 AU$1.0968 AU$1.0968 - -
May-27 2023 AU$1.0968 AU$1.0968 AU$1.0968 AU$1.0968 - -
May-26 2023 AU$1.0968 AU$1.0968 AU$1.0971 AU$1.0971 - -
May-25 2023 AU$1.0971 AU$1.0640 AU$1.1536 AU$1.1536 AU$4,026 -
May-24 2023 AU$1.1536 AU$1.1536 AU$1.1536 AU$1.1536 - -
May-23 2023 AU$1.1536 AU$1.1530 AU$1.1563 AU$1.1546 - -
May-22 2023 AU$1.1545 AU$1.1532 AU$1.2174 AU$1.2174 AU$1,060 -
May-21 2023 AU$1.2174 AU$1.2174 AU$1.2174 AU$1.2174 - -
May-20 2023 AU$1.2174 AU$1.2174 AU$1.2177 AU$1.2177 - -
May-19 2023 AU$1.2174 AU$1.2166 AU$1.3099 AU$1.3099 AU$772 -
May-18 2023 AU$1.3097 AU$1.2138 AU$1.3117 AU$1.2138 AU$5,096 -

Historical and market price analysis of Bluejay Finance (BLU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 210 days, from day 10-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52009 AUD.