Market Cap RM11.09T 3.31%
Volume 24h RM862.83B -9.4%
BTC % 50.01% -0.36%
ETH % 15.42% -1.81%
Coins 26.942 +24
Exchanges 885
Last update 27 Seconds ago
Bluejay Finance BLU

Bluejay Finance (BLU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-01 2023 RM3.4318 RM3.4318 RM3.4318 RM3.4318 - -
May-31 2023 RM3.4318 RM3.4318 RM3.4318 RM3.4318 - -
May-30 2023 RM3.4318 RM3.4318 RM3.4318 RM3.4318 - -
May-29 2023 RM3.4318 RM3.4318 RM3.4318 RM3.4318 - -
May-28 2023 RM3.4318 RM3.4318 RM3.4318 RM3.4318 - -
May-27 2023 RM3.4318 RM3.4318 RM3.4318 RM3.4318 - -
May-26 2023 RM3.4318 RM3.4318 RM3.4325 RM3.4325 - -
May-25 2023 RM3.4327 RM3.3291 RM3.6094 RM3.6094 RM12,597 -
May-24 2023 RM3.6094 RM3.6094 RM3.6094 RM3.6094 - -
May-23 2023 RM3.6094 RM3.6075 RM3.6179 RM3.6125 - -
May-22 2023 RM3.6124 RM3.6080 RM3.8092 RM3.8092 RM3,317 -
May-21 2023 RM3.8092 RM3.8092 RM3.8092 RM3.8092 - -
May-20 2023 RM3.8092 RM3.8092 RM3.8101 RM3.8101 - -
May-19 2023 RM3.8091 RM3.8066 RM4.0984 RM4.0984 RM2,416 -
May-18 2023 RM4.0980 RM3.7976 RM4.1041 RM3.7976 RM15,944 -

Historical and market price analysis of Bluejay Finance (BLU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 210 days, from day 10-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.