Market Cap CHF2.13T 4.12%
Volume 24h CHF157.05B -14.59%
BTC % 49.97% 0.08%
ETH % 15.39% -1.75%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
Bluejay Finance BLU

Bluejay Finance (BLU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-01 2023 CHF0.657146 CHF0.657146 CHF0.657146 CHF0.657146 - -
May-31 2023 CHF0.657146 CHF0.657146 CHF0.657146 CHF0.657146 - -
May-30 2023 CHF0.657146 CHF0.657146 CHF0.657146 CHF0.657146 - -
May-29 2023 CHF0.657146 CHF0.657146 CHF0.657146 CHF0.657146 - -
May-28 2023 CHF0.657146 CHF0.657146 CHF0.657146 CHF0.657146 - -
May-27 2023 CHF0.657146 CHF0.657146 CHF0.657146 CHF0.657146 - -
May-26 2023 CHF0.657146 CHF0.657146 CHF0.657279 CHF0.657279 - -
May-25 2023 CHF0.657323 CHF0.637486 CHF0.691162 CHF0.691162 CHF2,412 -
May-24 2023 CHF0.691162 CHF0.691162 CHF0.691162 CHF0.691162 - -
May-23 2023 CHF0.691162 CHF0.690797 CHF0.692789 CHF0.691749 - -
May-22 2023 CHF0.69172 CHF0.690886 CHF0.729402 CHF0.729402 CHF635 -
May-21 2023 CHF0.729402 CHF0.729402 CHF0.729402 CHF0.729402 - -
May-20 2023 CHF0.729402 CHF0.729402 CHF0.729578 CHF0.729578 - -
May-19 2023 CHF0.729392 CHF0.728905 CHF0.784783 CHF0.784783 CHF463 -
May-18 2023 CHF0.784704 CHF0.727196 CHF0.785888 CHF0.727196 CHF3,053 -

Historical and market price analysis of Bluejay Finance (BLU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 210 days, from day 10-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91069 CHF.