Market Cap Bs.98.70T -3.55%
Volume 24h Bs.4.45T -32.19%
BTC % 50.53% 1.12%
ETH % 16.36% 0.55%
Coins 27.542 +5
Exchanges 885
Last update 1 minute ago
BlueChip Casino BC

BlueChip Casino (BC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-29 2023 Bs.0.00043784 Bs.0.00043784 Bs.0.00043784 Bs.0.00043784 - -
Jul-28 2023 Bs.0.00043784 Bs.0.00043784 Bs.0.00043784 Bs.0.00043784 - -
Jul-27 2023 Bs.0.00043784 Bs.0.00043784 Bs.0.00043784 Bs.0.00043784 - -
Jul-26 2023 Bs.0.00043784 Bs.0.00043784 Bs.0.00043784 Bs.0.00043784 - -
Jul-25 2023 Bs.0.00043784 Bs.0.00043784 Bs.0.00043784 Bs.0.00043784 - -
Jul-24 2023 Bs.0.00043784 Bs.0.00043784 Bs.0.00043784 Bs.0.00043784 - -
Jul-23 2023 Bs.0.00043784 Bs.0.00043505 Bs.0.0004382 Bs.0.00043505 - -
Jul-22 2023 Bs.0.00043426 Bs.0.00043426 Bs.0.00044085 Bs.0.00043971 Bs.599 -
Jul-21 2023 Bs.0.00043971 Bs.0.00043971 Bs.0.00043971 Bs.0.00043971 - -
Jul-20 2023 Bs.0.00044017 Bs.0.00043812 Bs.0.00045216 Bs.0.00045216 Bs.918 -
Jul-19 2023 Bs.0.00045216 Bs.0.00045216 Bs.0.00045216 Bs.0.00045216 - -
Jul-18 2023 Bs.0.00045216 Bs.0.00045216 Bs.0.00045216 Bs.0.00045216 - -
Jul-17 2023 Bs.0.00045216 Bs.0.00045216 Bs.0.00045216 Bs.0.00045216 - -
Jul-16 2023 Bs.0.00045216 Bs.0.00044902 Bs.0.00045277 Bs.0.00045224 - -
Jul-15 2023 Bs.0.00045171 Bs.0.00045131 Bs.0.0004719 Bs.0.0004719 Bs.618 -

Historical and market price analysis of BlueChip Casino (BC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 98 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.43332 VES.