Market Cap CL$2,383.73T -1.22%
Volume 24h CL$138.71T -8.14%
BTC % 50.83% -0.02%
ETH % 16.32% 1.04%
Coins 27.668 +17
Exchanges 885
Last update 2 Minutes ago
BlueChip Casino BC

BlueChip Casino (BC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-29 2023 CL$0.011201 CL$0.011201 CL$0.011201 CL$0.011201 - -
Jul-28 2023 CL$0.011201 CL$0.011201 CL$0.011201 CL$0.011201 - -
Jul-27 2023 CL$0.011201 CL$0.011201 CL$0.011201 CL$0.011201 - -
Jul-26 2023 CL$0.011201 CL$0.011201 CL$0.011201 CL$0.011201 - -
Jul-25 2023 CL$0.011201 CL$0.011201 CL$0.011201 CL$0.011201 - -
Jul-24 2023 CL$0.011201 CL$0.011201 CL$0.011201 CL$0.011201 - -
Jul-23 2023 CL$0.011201 CL$0.01113 CL$0.011211 CL$0.01113 - -
Jul-22 2023 CL$0.01111 CL$0.01111 CL$0.011278 CL$0.01125 CL$15,319 -
Jul-21 2023 CL$0.01125 CL$0.01125 CL$0.01125 CL$0.01125 - -
Jul-20 2023 CL$0.011261 CL$0.011209 CL$0.011568 CL$0.011568 CL$23,491 -
Jul-19 2023 CL$0.011568 CL$0.011568 CL$0.011568 CL$0.011568 - -
Jul-18 2023 CL$0.011568 CL$0.011568 CL$0.011568 CL$0.011568 - -
Jul-17 2023 CL$0.011568 CL$0.011568 CL$0.011568 CL$0.011568 - -
Jul-16 2023 CL$0.011568 CL$0.011488 CL$0.011583 CL$0.01157 - -
Jul-15 2023 CL$0.011556 CL$0.011546 CL$0.012073 CL$0.012073 CL$15,819 -

Historical and market price analysis of BlueChip Casino (BC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 98 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.13 CLP.