Market Cap Rp42,441.70T -0.62%
Volume 24h Rp2,383.13T -1.86%
BTC % 50.72% -0.47%
ETH % 16.42% 1.03%
Coins 27.669 +16
Exchanges 885
Last update 1 minute ago
BlueChip Casino BC

BlueChip Casino (BC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-29 2023 Rp0.198128 Rp0.198128 Rp0.198128 Rp0.198128 - -
Jul-28 2023 Rp0.198128 Rp0.198128 Rp0.198128 Rp0.198128 - -
Jul-27 2023 Rp0.198128 Rp0.198128 Rp0.198128 Rp0.198128 - -
Jul-26 2023 Rp0.198128 Rp0.198128 Rp0.198128 Rp0.198128 - -
Jul-25 2023 Rp0.198128 Rp0.198128 Rp0.198128 Rp0.198128 - -
Jul-24 2023 Rp0.198128 Rp0.198128 Rp0.198128 Rp0.198128 - -
Jul-23 2023 Rp0.198128 Rp0.196868 Rp0.198291 Rp0.196868 - -
Jul-22 2023 Rp0.19651 Rp0.19651 Rp0.19949 Rp0.198977 Rp270,943 -
Jul-21 2023 Rp0.198977 Rp0.198977 Rp0.198977 Rp0.198977 - -
Jul-20 2023 Rp0.199186 Rp0.198256 Rp0.204612 Rp0.204612 Rp415,481 -
Jul-19 2023 Rp0.204612 Rp0.204612 Rp0.204612 Rp0.204612 - -
Jul-18 2023 Rp0.204612 Rp0.204612 Rp0.204612 Rp0.204612 - -
Jul-17 2023 Rp0.204612 Rp0.204612 Rp0.204612 Rp0.204612 - -
Jul-16 2023 Rp0.204612 Rp0.203187 Rp0.204883 Rp0.204644 - -
Jul-15 2023 Rp0.204405 Rp0.204224 Rp0.21354 Rp0.21354 Rp279,789 -

Historical and market price analysis of BlueChip Casino (BC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 98 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16486.5 IDR.