Market Cap MX$49.55T -4.21%
Volume 24h MX$3.26T 14.76%
BTC % 50.42% 1.13%
ETH % 16.23% -0.73%
Coins 27.537 +27
Exchanges 885
Last update 1 minute ago
BlueChip Casino BC

BlueChip Casino (BC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-29 2023 MX$0.00021988 MX$0.00021988 MX$0.00021988 MX$0.00021988 - -
Jul-28 2023 MX$0.00021988 MX$0.00021988 MX$0.00021988 MX$0.00021988 - -
Jul-27 2023 MX$0.00021988 MX$0.00021988 MX$0.00021988 MX$0.00021988 - -
Jul-26 2023 MX$0.00021988 MX$0.00021988 MX$0.00021988 MX$0.00021988 - -
Jul-25 2023 MX$0.00021988 MX$0.00021988 MX$0.00021988 MX$0.00021988 - -
Jul-24 2023 MX$0.00021988 MX$0.00021988 MX$0.00021988 MX$0.00021988 - -
Jul-23 2023 MX$0.00021988 MX$0.00021848 MX$0.00022006 MX$0.00021848 - -
Jul-22 2023 MX$0.00021808 MX$0.00021808 MX$0.00022139 MX$0.00022082 MX$301 -
Jul-21 2023 MX$0.00022082 MX$0.00022082 MX$0.00022082 MX$0.00022082 - -
Jul-20 2023 MX$0.00022105 MX$0.00022002 MX$0.00022707 MX$0.00022707 MX$461 -
Jul-19 2023 MX$0.00022707 MX$0.00022707 MX$0.00022707 MX$0.00022707 - -
Jul-18 2023 MX$0.00022707 MX$0.00022707 MX$0.00022707 MX$0.00022707 - -
Jul-17 2023 MX$0.00022707 MX$0.00022707 MX$0.00022707 MX$0.00022707 - -
Jul-16 2023 MX$0.00022707 MX$0.00022549 MX$0.00022737 MX$0.00022711 - -
Jul-15 2023 MX$0.00022684 MX$0.00022664 MX$0.00023698 MX$0.00023698 MX$311 -

Historical and market price analysis of BlueChip Casino (BC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 98 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.29668 MXN.