Market Cap Tk296.87T -2.01%
Volume 24h Tk16.39T -26.34%
BTC % 51.08% 0.27%
ETH % 16.09% 0.18%
Coins 27.667 +17
Exchanges 885
Last update 3 Minutes ago
BlueChip Casino BC

BlueChip Casino (BC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-29 2023 Tk0.00141196 Tk0.00141196 Tk0.00141196 Tk0.00141196 - -
Jul-28 2023 Tk0.00141196 Tk0.00141196 Tk0.00141196 Tk0.00141196 - -
Jul-27 2023 Tk0.00141196 Tk0.00141196 Tk0.00141196 Tk0.00141196 - -
Jul-26 2023 Tk0.00141196 Tk0.00141196 Tk0.00141196 Tk0.00141196 - -
Jul-25 2023 Tk0.00141196 Tk0.00141196 Tk0.00141196 Tk0.00141196 - -
Jul-24 2023 Tk0.00141196 Tk0.00141196 Tk0.00141196 Tk0.00141196 - -
Jul-23 2023 Tk0.00141196 Tk0.00140298 Tk0.00141312 Tk0.00140298 - -
Jul-22 2023 Tk0.00140043 Tk0.00140043 Tk0.00142167 Tk0.00141802 Tk1,931 -
Jul-21 2023 Tk0.00141802 Tk0.00141802 Tk0.00141802 Tk0.00141802 - -
Jul-20 2023 Tk0.0014195 Tk0.00141287 Tk0.00145817 Tk0.00145817 Tk2,961 -
Jul-19 2023 Tk0.00145817 Tk0.00145817 Tk0.00145817 Tk0.00145817 - -
Jul-18 2023 Tk0.00145817 Tk0.00145817 Tk0.00145817 Tk0.00145817 - -
Jul-17 2023 Tk0.00145817 Tk0.00145817 Tk0.00145817 Tk0.00145817 - -
Jul-16 2023 Tk0.00145817 Tk0.00144802 Tk0.0014601 Tk0.0014584 - -
Jul-15 2023 Tk0.0014567 Tk0.0014554 Tk0.0015218 Tk0.0015218 Tk1,994 -

Historical and market price analysis of BlueChip Casino (BC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 98 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.49145 BDT.