Market Cap CN¥18.56T -1.1%
Volume 24h CN¥1.09T -3.32%
BTC % 50.86% 0.07%
ETH % 16.37% 1.1%
Coins 27.668 +17
Exchanges 885
Last update 1 minute ago
BlueChip Casino BC

BlueChip Casino (BC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-29 2023 CN¥0.00008719 CN¥0.00008719 CN¥0.00008719 CN¥0.00008719 - -
Jul-28 2023 CN¥0.00008719 CN¥0.00008719 CN¥0.00008719 CN¥0.00008719 - -
Jul-27 2023 CN¥0.00008719 CN¥0.00008719 CN¥0.00008719 CN¥0.00008719 - -
Jul-26 2023 CN¥0.00008719 CN¥0.00008719 CN¥0.00008719 CN¥0.00008719 - -
Jul-25 2023 CN¥0.00008719 CN¥0.00008719 CN¥0.00008719 CN¥0.00008719 - -
Jul-24 2023 CN¥0.00008719 CN¥0.00008719 CN¥0.00008719 CN¥0.00008719 - -
Jul-23 2023 CN¥0.00008719 CN¥0.00008663 CN¥0.00008726 CN¥0.00008663 - -
Jul-22 2023 CN¥0.00008647 CN¥0.00008647 CN¥0.00008779 CN¥0.00008756 CN¥119 -
Jul-21 2023 CN¥0.00008756 CN¥0.00008756 CN¥0.00008756 CN¥0.00008756 - -
Jul-20 2023 CN¥0.00008765 CN¥0.00008724 CN¥0.00009004 CN¥0.00009004 CN¥183 -
Jul-19 2023 CN¥0.00009004 CN¥0.00009004 CN¥0.00009004 CN¥0.00009004 - -
Jul-18 2023 CN¥0.00009004 CN¥0.00009004 CN¥0.00009004 CN¥0.00009004 - -
Jul-17 2023 CN¥0.00009004 CN¥0.00009004 CN¥0.00009004 CN¥0.00009004 - -
Jul-16 2023 CN¥0.00009004 CN¥0.00008941 CN¥0.00009016 CN¥0.00009005 - -
Jul-15 2023 CN¥0.00008995 CN¥0.00008987 CN¥0.00009397 CN¥0.00009397 CN¥123 -

Historical and market price analysis of BlueChip Casino (BC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 98 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2553 CNY.