Market Cap Bs.102.02T -0.55%
Volume 24h Bs.5.48T -16.13%
BTC % 49.86% 0.16%
ETH % 16.35% -0.48%
Coins 27.515 +26
Exchanges 885
Last update 1 minute ago
BLOCX. BLOCX

BLOCX. (BLOCX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-05 2024 Bs.3.0719 Bs.2.9452 Bs.3.2888 Bs.3.0128 Bs.5,660,398 Bs.172,273,508
Jun-04 2024 Bs.3.0161 Bs.2.9327 Bs.3.0374 Bs.3.0093 Bs.4,591,653 Bs.169,148,110
Jun-03 2024 Bs.2.9762 Bs.2.9762 Bs.3.2195 Bs.3.2133 Bs.5,903,354 Bs.166,907,422
Jun-02 2024 Bs.3.2147 Bs.3.1839 Bs.3.2612 Bs.3.1944 Bs.3,897,928 Bs.180,282,061
Jun-01 2024 Bs.3.2283 Bs.3.2038 Bs.3.3907 Bs.3.3907 Bs.4,611,857 Bs.181,048,796
May-31 2024 Bs.3.3804 Bs.3.2500 Bs.3.4002 Bs.3.2732 Bs.4,116,372 Bs.189,576,621
May-30 2024 Bs.3.2659 Bs.3.1810 Bs.3.2945 Bs.3.2525 Bs.3,843,734 Bs.183,157,603
May-29 2024 Bs.3.3075 Bs.3.2763 Bs.3.5003 Bs.3.4733 Bs.5,003,972 Bs.185,490,986
May-28 2024 Bs.3.5127 Bs.3.3999 Bs.3.5898 Bs.3.5718 Bs.4,910,956 Bs.196,997,527
May-27 2024 Bs.3.6300 Bs.3.5302 Bs.3.7833 Bs.3.7121 Bs.3,750,636 Bs.203,571,897
May-26 2024 Bs.3.7245 Bs.3.6158 Bs.3.8436 Bs.3.6158 Bs.3,391,866 Bs.208,872,831
May-25 2024 Bs.3.6358 Bs.3.6034 Bs.3.9153 Bs.3.6991 Bs.3,378,582 Bs.203,900,343
May-24 2024 Bs.3.7392 Bs.3.6978 Bs.3.8957 Bs.3.8133 Bs.4,724,872 Bs.209,696,220
May-23 2024 Bs.3.8784 Bs.3.8164 Bs.4.1626 Bs.4.1626 Bs.5,883,563 Bs.217,506,583
May-22 2024 Bs.4.1914 Bs.4.1033 Bs.4.5999 Bs.4.2971 Bs.4,219,058 Bs.235,055,097

Historical and market price analysis of BLOCX. (BLOCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 240 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.44193 VES.