Market Cap CL$2,469.33T -0.73%
Volume 24h CL$96.77T
BTC % 50.59% 0.61%
ETH % 16.38% 0.67%
Coins 27.542 +2
Exchanges 885
Last update 1 minute ago
BLOCX. BLOCX

BLOCX. (BLOCX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-08 2024 CL$68.16 CL$68.16 CL$72.64 CL$72.22 CL$102,995,614 CL$3,822,786,625
Jun-07 2024 CL$71.84 CL$71.05 CL$76.58 CL$75.88 CL$120,486,968 CL$4,028,982,464
Jun-06 2024 CL$76.64 CL$74.66 CL$78.51 CL$77.01 CL$127,440,884 CL$4,298,135,448
Jun-05 2024 CL$77.09 CL$73.91 CL$82.53 CL$75.60 CL$142,050,766 CL$4,323,297,134
Jun-04 2024 CL$75.69 CL$73.59 CL$76.22 CL$75.52 CL$115,230,019 CL$4,244,863,579
Jun-03 2024 CL$74.68 CL$74.68 CL$80.79 CL$80.63 CL$148,147,865 CL$4,188,632,298
Jun-02 2024 CL$80.67 CL$79.90 CL$81.84 CL$80.16 CL$97,820,614 CL$4,524,276,097
Jun-01 2024 CL$81.01 CL$80.40 CL$85.09 CL$85.09 CL$115,737,059 CL$4,543,517,735
May-31 2024 CL$84.83 CL$81.56 CL$85.33 CL$82.14 CL$103,302,579 CL$4,757,528,128
May-30 2024 CL$81.96 CL$79.82 CL$82.67 CL$81.62 CL$96,460,578 CL$4,596,439,404
May-29 2024 CL$83.00 CL$82.22 CL$87.84 CL$87.16 CL$125,577,382 CL$4,654,996,903
May-28 2024 CL$88.15 CL$85.32 CL$90.08 CL$89.63 CL$123,243,098 CL$4,943,759,797
May-27 2024 CL$91.09 CL$88.59 CL$94.94 CL$93.15 CL$94,124,233 CL$5,108,747,183
May-26 2024 CL$93.46 CL$90.74 CL$96.45 CL$90.74 CL$85,120,718 CL$5,241,777,001
May-25 2024 CL$91.24 CL$90.42 CL$98.25 CL$92.83 CL$84,787,354 CL$5,116,989,696

Historical and market price analysis of BLOCX. (BLOCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 243 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 914.53 CLP.