Market Cap Tk320.00T -3.04%
Volume 24h Tk24.16T 26.98%
BTC % 50.22% 0.57%
ETH % 16.3% -0.06%
Coins 27.541 +23
Exchanges 885
Last update 1 minute ago
BLOCX. BLOCX

BLOCX. (BLOCX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-07 2024 Tk9.225 Tk9.124 Tk9.834 Tk9.744 Tk15,471,799 Tk517,363,897
Jun-06 2024 Tk9.841 Tk9.587 Tk10.08 Tk9.889 Tk16,364,755 Tk551,925,982
Jun-05 2024 Tk9.899 Tk9.491 Tk10.59 Tk9.709 Tk18,240,819 Tk555,157,009
Jun-04 2024 Tk9.719 Tk9.450 Tk9.788 Tk9.697 Tk14,796,751 Tk545,085,312
Jun-03 2024 Tk9.590 Tk9.590 Tk10.37 Tk10.35 Tk19,023,750 Tk537,864,622
Jun-02 2024 Tk10.35 Tk10.26 Tk10.50 Tk10.29 Tk12,561,200 Tk580,964,830
Jun-01 2024 Tk10.40 Tk10.32 Tk10.92 Tk10.92 Tk14,861,861 Tk583,435,660
May-31 2024 Tk10.89 Tk10.47 Tk10.95 Tk10.54 Tk13,265,142 Tk610,916,854
May-30 2024 Tk10.52 Tk10.25 Tk10.61 Tk10.48 Tk12,386,557 Tk590,231,361
May-29 2024 Tk10.65 Tk10.55 Tk11.27 Tk11.19 Tk16,125,462 Tk597,750,762
May-28 2024 Tk11.32 Tk10.95 Tk11.56 Tk11.51 Tk15,825,715 Tk634,830,967
May-27 2024 Tk11.69 Tk11.37 Tk12.19 Tk11.96 Tk12,086,546 Tk656,017,090
May-26 2024 Tk12.00 Tk11.65 Tk12.38 Tk11.65 Tk10,930,399 Tk673,099,523
May-25 2024 Tk11.71 Tk11.61 Tk12.61 Tk11.92 Tk10,887,592 Tk657,075,516
May-24 2024 Tk12.04 Tk11.91 Tk12.55 Tk12.28 Tk15,226,055 Tk675,752,921

Historical and market price analysis of BLOCX. (BLOCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 242 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.43531 BDT.