Market Cap ₽242.13T -0.56%
Volume 24h ₽9.01T
BTC % 50.5% 0.53%
ETH % 16.38% 0.48%
Coins 27.544 +3
Exchanges 885
Last update 59 Seconds ago
BLOCX. BLOCX

BLOCX. (BLOCX) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Jun-08 2024 ₽6.666 ₽6.666 ₽7.104 ₽7.063 ₽10,072,674 ₽373,857,522
Jun-07 2024 ₽7.026 ₽6.948 ₽7.490 ₽7.421 ₽11,783,278 ₽394,022,881
Jun-06 2024 ₽7.495 ₽7.301 ₽7.678 ₽7.531 ₽12,463,351 ₽420,345,267
Jun-05 2024 ₽7.539 ₽7.228 ₽8.071 ₽7.394 ₽13,892,156 ₽422,806,008
Jun-04 2024 ₽7.402 ₽7.197 ₽7.454 ₽7.385 ₽11,269,164 ₽415,135,432
Jun-03 2024 ₽7.304 ₽7.304 ₽7.901 ₽7.886 ₽14,488,435 ₽409,636,175
Jun-02 2024 ₽7.889 ₽7.814 ₽8.003 ₽7.840 ₽9,566,574 ₽442,461,172
Jun-01 2024 ₽7.923 ₽7.863 ₽8.321 ₽8.321 ₽11,318,751 ₽444,342,948
May-31 2024 ₽8.296 ₽7.976 ₽8.345 ₽8.033 ₽10,102,695 ₽465,272,548
May-30 2024 ₽8.015 ₽7.807 ₽8.085 ₽7.982 ₽9,433,567 ₽449,518,535
May-29 2024 ₽8.117 ₽8.041 ₽8.590 ₽8.524 ₽12,281,106 ₽455,245,290
May-28 2024 ₽8.621 ₽8.344 ₽8.810 ₽8.766 ₽12,052,820 ₽483,485,469
May-27 2024 ₽8.909 ₽8.664 ₽9.285 ₽9.110 ₽9,205,079 ₽499,620,760
May-26 2024 ₽9.141 ₽8.874 ₽9.433 ₽8.874 ₽8,324,561 ₽512,630,694
May-25 2024 ₽8.923 ₽8.843 ₽9.609 ₽9.078 ₽8,291,959 ₽500,426,855

Historical and market price analysis of BLOCX. (BLOCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 243 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 89.4384 RUB.