Market Cap CA$3.75T -2.37%
Volume 24h CA$292.95B 30.32%
BTC % 50.28% 0.83%
ETH % 16.3% 0%
Coins 27.540 +26
Exchanges 885
Last update 2 Minutes ago
BLOCX. BLOCX

BLOCX. (BLOCX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-06 2024 CA$0.115454 CA$0.112472 CA$0.118281 CA$0.116011 CA$191,977 CA$6,474,721
Jun-05 2024 CA$0.11613 CA$0.111343 CA$0.124333 CA$0.113898 CA$213,986 CA$6,512,624
Jun-04 2024 CA$0.114023 CA$0.110868 CA$0.114829 CA$0.113764 CA$173,583 CA$6,394,472
Jun-03 2024 CA$0.112513 CA$0.112513 CA$0.12171 CA$0.121475 CA$223,170 CA$6,309,765
Jun-02 2024 CA$0.121528 CA$0.120366 CA$0.123286 CA$0.120763 CA$147,357 CA$6,815,379
Jun-01 2024 CA$0.122045 CA$0.121117 CA$0.128182 CA$0.128182 CA$174,347 CA$6,844,365
May-31 2024 CA$0.127794 CA$0.122864 CA$0.128543 CA$0.123742 CA$155,615 CA$7,166,751
May-30 2024 CA$0.123467 CA$0.120255 CA$0.124546 CA$0.122959 CA$145,308 CA$6,924,086
May-29 2024 CA$0.12504 CA$0.12386 CA$0.132326 CA$0.131304 CA$189,170 CA$7,012,298
May-28 2024 CA$0.132796 CA$0.128531 CA$0.13571 CA$0.135029 CA$185,654 CA$7,447,291
May-27 2024 CA$0.137228 CA$0.133455 CA$0.143025 CA$0.140333 CA$141,789 CA$7,695,828
May-26 2024 CA$0.140802 CA$0.136693 CA$0.145305 CA$0.136693 CA$128,226 CA$7,896,224
May-25 2024 CA$0.13745 CA$0.136223 CA$0.148017 CA$0.139841 CA$127,724 CA$7,708,245
May-24 2024 CA$0.141357 CA$0.139794 CA$0.147275 CA$0.144158 CA$178,619 CA$7,927,352
May-23 2024 CA$0.146622 CA$0.144276 CA$0.157363 CA$0.157363 CA$222,422 CA$8,222,615

Historical and market price analysis of BLOCX. (BLOCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 241 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37765 CAD.