Cap Mercado Bs.92.28T
0.38%
Volumen 24h Bs.5.90T
-24.32%
BTC % 51.69%
-0.15%
ETH % 14.39%
-0.13%
Monedas
27.187
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-16 2024 | Bs.3.4626 | Bs.3.3560 | Bs.3.6249 | Bs.3.5978 | Bs.4,304,506 | Bs.194,188,501 |
May-15 2024 | Bs.3.6412 | Bs.3.1618 | Bs.3.6412 | Bs.3.2894 | Bs.5,667,418 | Bs.204,202,140 |
May-14 2024 | Bs.3.3124 | Bs.3.2961 | Bs.3.4540 | Bs.3.4333 | Bs.4,333,954 | Bs.185,765,549 |
May-13 2024 | Bs.3.4087 | Bs.3.3589 | Bs.3.4970 | Bs.3.4439 | Bs.4,601,051 | Bs.191,162,314 |
May-12 2024 | Bs.3.4452 | Bs.3.4064 | Bs.3.5565 | Bs.3.5423 | Bs.4,379,877 | Bs.193,208,239 |
May-11 2024 | Bs.3.5860 | Bs.3.4177 | Bs.3.6545 | Bs.3.5619 | Bs.3,985,184 | Bs.201,107,550 |
May-10 2024 | Bs.3.5244 | Bs.3.4504 | Bs.3.6497 | Bs.3.6097 | Bs.4,119,719 | Bs.197,650,338 |
May-09 2024 | Bs.3.6411 | Bs.3.3718 | Bs.3.6776 | Bs.3.4572 | Bs.4,448,038 | Bs.204,199,139 |
May-08 2024 | Bs.3.3783 | Bs.3.3783 | Bs.3.8217 | Bs.3.8217 | Bs.4,416,392 | Bs.189,460,346 |
May-07 2024 | Bs.3.8302 | Bs.3.7454 | Bs.3.8739 | Bs.3.8048 | Bs.4,248,948 | Bs.214,800,808 |
May-06 2024 | Bs.3.7903 | Bs.3.7903 | Bs.4.2637 | Bs.4.1020 | Bs.5,425,981 | Bs.212,565,177 |
May-05 2024 | Bs.4.1405 | Bs.3.7900 | Bs.4.2723 | Bs.4.1125 | Bs.2,685,152 | Bs.232,203,801 |
May-04 2024 | Bs.4.1625 | Bs.3.4570 | Bs.4.1625 | Bs.3.5654 | Bs.3,624,029 | Bs.233,434,599 |
May-03 2024 | Bs.3.5494 | Bs.3.3188 | Bs.3.5494 | Bs.3.3188 | Bs.3,407,593 | Bs.199,055,266 |
May-02 2024 | Bs.3.2976 | Bs.3.2033 | Bs.3.3416 | Bs.3.3091 | Bs.3,459,354 | Bs.184,933,282 |
Análisis de precios históricos y de mercado de BLOCX. (BLOCX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 220 días, desde el día 10-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.56495 VES.