Market Cap AR$2,304.45T -2.25%
Volume 24h AR$130.29T -24.93%
BTC % 50.32% -0.09%
ETH % 16.39% 0.54%
Coins 28.129 +18
Exchanges 885
Last update 3 Minutes ago
Blocksport BSPT

Blocksport (BSPT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-17 2024 AR$0.144386 AR$0.135211 AR$0.184345 AR$0.164878 AR$17,320,707 -
Jul-16 2024 AR$0.165211 AR$0.13634 AR$0.281936 AR$0.167116 AR$23,732,013 -
Jul-15 2024 AR$0.162517 AR$0.160185 AR$0.22574 AR$0.217308 AR$15,448,846 -
Jul-14 2024 AR$0.21641 AR$0.196891 AR$0.225372 AR$0.211899 AR$16,390,176 -
Jul-13 2024 AR$0.215323 AR$0.212542 AR$0.254237 AR$0.248355 AR$15,738,095 -
Jul-12 2024 AR$0.250284 AR$0.21678 AR$0.370573 AR$0.370573 AR$22,633,076 -
Jul-11 2024 AR$0.230237 AR$0.197605 AR$0.314914 AR$0.314914 AR$12,945,104 -
Jul-10 2024 AR$0.322147 AR$0.322147 AR$0.373027 AR$0.373027 AR$16,170,156 -
Jul-09 2024 AR$0.37422 AR$0.373514 AR$0.441396 AR$0.441396 AR$18,506,900 -
Jul-08 2024 AR$0.442495 AR$0.437016 AR$0.455983 AR$0.455983 AR$22,355,868 -
Jul-07 2024 AR$0.456827 AR$0.452779 AR$0.469865 AR$0.469657 AR$23,196,377 -
Jul-06 2024 AR$0.469245 AR$0.469158 AR$0.488435 AR$0.488435 AR$27,280,877 -
Jul-05 2024 AR$0.488529 AR$0.47296 AR$0.586674 AR$0.586674 AR$27,265,058 -
Jul-04 2024 AR$0.570205 AR$0.449311 AR$0.571585 AR$0.487009 AR$32,650,000 -
Jul-03 2024 AR$0.485641 AR$0.484889 AR$0.496662 AR$0.496662 AR$25,889,294 -

Historical and market price analysis of Blocksport (BSPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 880 days, from day 02-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.7458 ARS.