Market Cap HK$18.65T 4.42%
Volume 24h HK$1.09T -24.48%
BTC % 50.32% 1.05%
ETH % 15.33% -1.1%
Coins 26.962 +35
Exchanges 885
Last update 39 Seconds ago
Blockmine GOLD NUGGET

Blockmine (GOLD NUGGET) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-01 2022 HK$0.02425 HK$0.02425 HK$0.02425 HK$0.02425 - -
Sep-30 2022 HK$0.02425 HK$0.02425 HK$0.02425 HK$0.02425 - -
Sep-29 2022 HK$0.02425 HK$0.02425 HK$0.02425 HK$0.02425 - -
Sep-28 2022 HK$0.02425 HK$0.02425 HK$0.02425 HK$0.02425 - -
Sep-27 2022 HK$0.02425 HK$0.02425 HK$0.02425 HK$0.02425 - -
Sep-26 2022 HK$0.02425 HK$0.02425 HK$0.02425 HK$0.02425 - -
Sep-25 2022 HK$0.02425 HK$0.02403 HK$0.024288 HK$0.024112 - -
Sep-24 2022 HK$0.024096 HK$0.023866 HK$0.024502 HK$0.023866 HK$85 -
Sep-23 2022 HK$0.023866 HK$0.023866 HK$0.023866 HK$0.023866 - -
Sep-22 2022 HK$0.023866 HK$0.023866 HK$0.023866 HK$0.023866 - -
Sep-21 2022 HK$0.023866 HK$0.023866 HK$0.023866 HK$0.023866 - -
Sep-20 2022 HK$0.023866 HK$0.023742 HK$0.023973 HK$0.023938 - -
Sep-19 2022 HK$0.023923 HK$0.023261 HK$0.024713 HK$0.024713 HK$67 -
Sep-18 2022 HK$0.024713 HK$0.024713 HK$0.024713 HK$0.024713 - -
Sep-17 2022 HK$0.024713 HK$0.024713 HK$0.024713 HK$0.024713 - -

Historical and market price analysis of Blockmine (GOLD NUGGET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 323 days, from day 06-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81168 HKD.