Market Cap RM11.03T 2.06%
Volume 24h RM649.83B -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
Blockmine GOLD NUGGET

Blockmine (GOLD NUGGET) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-01 2022 RM0.014714 RM0.014714 RM0.014714 RM0.014714 - -
Sep-30 2022 RM0.014714 RM0.014714 RM0.014714 RM0.014714 - -
Sep-29 2022 RM0.014714 RM0.014714 RM0.014714 RM0.014714 - -
Sep-28 2022 RM0.014714 RM0.014714 RM0.014714 RM0.014714 - -
Sep-27 2022 RM0.014714 RM0.014714 RM0.014714 RM0.014714 - -
Sep-26 2022 RM0.014714 RM0.014714 RM0.014714 RM0.014714 - -
Sep-25 2022 RM0.014714 RM0.014581 RM0.014738 RM0.01463 - -
Sep-24 2022 RM0.014621 RM0.014481 RM0.014867 RM0.014481 RM52 -
Sep-23 2022 RM0.014481 RM0.014481 RM0.014481 RM0.014481 - -
Sep-22 2022 RM0.014481 RM0.014481 RM0.014481 RM0.014481 - -
Sep-21 2022 RM0.014481 RM0.014481 RM0.014481 RM0.014481 - -
Sep-20 2022 RM0.014481 RM0.014406 RM0.014547 RM0.014525 - -
Sep-19 2022 RM0.014516 RM0.014114 RM0.014995 RM0.014995 RM41 -
Sep-18 2022 RM0.014995 RM0.014995 RM0.014995 RM0.014995 - -
Sep-17 2022 RM0.014995 RM0.014995 RM0.014995 RM0.014995 - -

Historical and market price analysis of Blockmine (GOLD NUGGET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 323 days, from day 06-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.