Market Cap CL$2,230.46T 3.02%
Volume 24h CL$135.80T -46.82%
BTC % 50% 0.48%
ETH % 15.36% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Blockmine GOLD NUGGET

Blockmine (GOLD NUGGET) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-01 2022 CL$2.9418 CL$2.9418 CL$2.9418 CL$2.9418 - -
Sep-30 2022 CL$2.9418 CL$2.9418 CL$2.9418 CL$2.9418 - -
Sep-29 2022 CL$2.9418 CL$2.9418 CL$2.9418 CL$2.9418 - -
Sep-28 2022 CL$2.9418 CL$2.9418 CL$2.9418 CL$2.9418 - -
Sep-27 2022 CL$2.9418 CL$2.9418 CL$2.9418 CL$2.9418 - -
Sep-26 2022 CL$2.9418 CL$2.9418 CL$2.9418 CL$2.9418 - -
Sep-25 2022 CL$2.9418 CL$2.9152 CL$2.9465 CL$2.9250 - -
Sep-24 2022 CL$2.9231 CL$2.8952 CL$2.9723 CL$2.8952 CL$10,367 -
Sep-23 2022 CL$2.8952 CL$2.8952 CL$2.8952 CL$2.8952 - -
Sep-22 2022 CL$2.8952 CL$2.8952 CL$2.8952 CL$2.8952 - -
Sep-21 2022 CL$2.8952 CL$2.8952 CL$2.8952 CL$2.8952 - -
Sep-20 2022 CL$2.8952 CL$2.8802 CL$2.9083 CL$2.9039 - -
Sep-19 2022 CL$2.9022 CL$2.8219 CL$2.9980 CL$2.9980 CL$8,140 -
Sep-18 2022 CL$2.9980 CL$2.9980 CL$2.9980 CL$2.9980 - -
Sep-17 2022 CL$2.9980 CL$2.9980 CL$2.9980 CL$2.9980 - -

Historical and market price analysis of Blockmine (GOLD NUGGET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 323 days, from day 06-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.