Market Cap Bs.84.65T 1.98%
Volume 24h Bs.5.05T -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
Blockmine GOLD NUGGET

Blockmine (GOLD NUGGET) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-01 2022 Bs.0.113198 Bs.0.113198 Bs.0.113198 Bs.0.113198 - -
Sep-30 2022 Bs.0.113198 Bs.0.113198 Bs.0.113198 Bs.0.113198 - -
Sep-29 2022 Bs.0.113198 Bs.0.113198 Bs.0.113198 Bs.0.113198 - -
Sep-28 2022 Bs.0.113198 Bs.0.113198 Bs.0.113198 Bs.0.113198 - -
Sep-27 2022 Bs.0.113198 Bs.0.113198 Bs.0.113198 Bs.0.113198 - -
Sep-26 2022 Bs.0.113198 Bs.0.113198 Bs.0.113198 Bs.0.113198 - -
Sep-25 2022 Bs.0.113198 Bs.0.112172 Bs.0.113377 Bs.0.112553 - -
Sep-24 2022 Bs.0.112478 Bs.0.111404 Bs.0.114373 Bs.0.111404 Bs.399 -
Sep-23 2022 Bs.0.111404 Bs.0.111404 Bs.0.111404 Bs.0.111404 - -
Sep-22 2022 Bs.0.111404 Bs.0.111404 Bs.0.111404 Bs.0.111404 - -
Sep-21 2022 Bs.0.111404 Bs.0.111404 Bs.0.111404 Bs.0.111404 - -
Sep-20 2022 Bs.0.111404 Bs.0.110828 Bs.0.111908 Bs.0.11174 - -
Sep-19 2022 Bs.0.111674 Bs.0.108584 Bs.0.11536 Bs.0.11536 Bs.313 -
Sep-18 2022 Bs.0.11536 Bs.0.11536 Bs.0.11536 Bs.0.11536 - -
Sep-17 2022 Bs.0.11536 Bs.0.11536 Bs.0.11536 Bs.0.11536 - -

Historical and market price analysis of Blockmine (GOLD NUGGET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 323 days, from day 06-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.