Market Cap CN¥16.86T 2.65%
Volume 24h CN¥1.02T -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
Blockmine GOLD NUGGET

Blockmine (GOLD NUGGET) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-01 2022 CN¥0.022468 CN¥0.022468 CN¥0.022468 CN¥0.022468 - -
Sep-30 2022 CN¥0.022468 CN¥0.022468 CN¥0.022468 CN¥0.022468 - -
Sep-29 2022 CN¥0.022468 CN¥0.022468 CN¥0.022468 CN¥0.022468 - -
Sep-28 2022 CN¥0.022468 CN¥0.022468 CN¥0.022468 CN¥0.022468 - -
Sep-27 2022 CN¥0.022468 CN¥0.022468 CN¥0.022468 CN¥0.022468 - -
Sep-26 2022 CN¥0.022468 CN¥0.022468 CN¥0.022468 CN¥0.022468 - -
Sep-25 2022 CN¥0.022468 CN¥0.022265 CN¥0.022504 CN¥0.02234 - -
Sep-24 2022 CN¥0.022325 CN¥0.022112 CN¥0.022702 CN¥0.022112 CN¥79 -
Sep-23 2022 CN¥0.022112 CN¥0.022112 CN¥0.022112 CN¥0.022112 - -
Sep-22 2022 CN¥0.022112 CN¥0.022112 CN¥0.022112 CN¥0.022112 - -
Sep-21 2022 CN¥0.022112 CN¥0.022112 CN¥0.022112 CN¥0.022112 - -
Sep-20 2022 CN¥0.022112 CN¥0.021998 CN¥0.022212 CN¥0.022179 - -
Sep-19 2022 CN¥0.022166 CN¥0.021552 CN¥0.022897 CN¥0.022897 CN¥62 -
Sep-18 2022 CN¥0.022897 CN¥0.022897 CN¥0.022897 CN¥0.022897 - -
Sep-17 2022 CN¥0.022897 CN¥0.022897 CN¥0.022897 CN¥0.022897 - -

Historical and market price analysis of Blockmine (GOLD NUGGET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 323 days, from day 06-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2378 CNY.