Cap Mercado HK$19.41T
2.63%
Volumen 24h HK$911.99B
-25.39%
BTC % 50.68%
0.63%
ETH % 15.14%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-01 2022 | HK$0.024252 | HK$0.024252 | HK$0.024252 | HK$0.024252 | - | - |
Sep-30 2022 | HK$0.024252 | HK$0.024252 | HK$0.024252 | HK$0.024252 | - | - |
Sep-29 2022 | HK$0.024252 | HK$0.024252 | HK$0.024252 | HK$0.024252 | - | - |
Sep-28 2022 | HK$0.024252 | HK$0.024252 | HK$0.024252 | HK$0.024252 | - | - |
Sep-27 2022 | HK$0.024252 | HK$0.024252 | HK$0.024252 | HK$0.024252 | - | - |
Sep-26 2022 | HK$0.024252 | HK$0.024252 | HK$0.024252 | HK$0.024252 | - | - |
Sep-25 2022 | HK$0.024252 | HK$0.024032 | HK$0.02429 | HK$0.024113 | - | - |
Sep-24 2022 | HK$0.024097 | HK$0.023867 | HK$0.024504 | HK$0.023867 | HK$85 | - |
Sep-23 2022 | HK$0.023867 | HK$0.023867 | HK$0.023867 | HK$0.023867 | - | - |
Sep-22 2022 | HK$0.023867 | HK$0.023867 | HK$0.023867 | HK$0.023867 | - | - |
Sep-21 2022 | HK$0.023867 | HK$0.023867 | HK$0.023867 | HK$0.023867 | - | - |
Sep-20 2022 | HK$0.023867 | HK$0.023744 | HK$0.023975 | HK$0.023939 | - | - |
Sep-19 2022 | HK$0.023925 | HK$0.023263 | HK$0.024715 | HK$0.024715 | HK$67 | - |
Sep-18 2022 | HK$0.024715 | HK$0.024715 | HK$0.024715 | HK$0.024715 | - | - |
Sep-17 2022 | HK$0.024715 | HK$0.024715 | HK$0.024715 | HK$0.024715 | - | - |
Análisis de precios históricos y de mercado de Blockmine (GOLD NUGGET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 323 días, desde el día 16-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.