Cap Mercado €2.34T
2.24%
Volumen 24h €100.34B
-37.25%
BTC % 49.98%
-1.28%
ETH % 14.9%
-2.01%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-01 2022 | €0.00288287 | €0.00288287 | €0.00288287 | €0.00288287 | - | - |
Sep-30 2022 | €0.00288287 | €0.00288287 | €0.00288287 | €0.00288287 | - | - |
Sep-29 2022 | €0.00288287 | €0.00288287 | €0.00288287 | €0.00288287 | - | - |
Sep-28 2022 | €0.00288287 | €0.00288287 | €0.00288287 | €0.00288287 | - | - |
Sep-27 2022 | €0.00288287 | €0.00288287 | €0.00288287 | €0.00288287 | - | - |
Sep-26 2022 | €0.00288287 | €0.00288287 | €0.00288287 | €0.00288287 | - | - |
Sep-25 2022 | €0.00288287 | €0.00285675 | €0.00288743 | €0.00286643 | - | - |
Sep-24 2022 | €0.00286453 | €0.00283718 | €0.00291279 | €0.00283718 | €10 | - |
Sep-23 2022 | €0.00283718 | €0.00283718 | €0.00283718 | €0.00283718 | - | - |
Sep-22 2022 | €0.00283718 | €0.00283718 | €0.00283718 | €0.00283718 | - | - |
Sep-21 2022 | €0.00283718 | €0.00283718 | €0.00283718 | €0.00283718 | - | - |
Sep-20 2022 | €0.00283718 | €0.0028225 | €0.00285001 | €0.00284575 | - | - |
Sep-19 2022 | €0.00284405 | €0.00276535 | €0.00293793 | €0.00293793 | €8 | - |
Sep-18 2022 | €0.00293793 | €0.00293793 | €0.00293793 | €0.00293793 | - | - |
Sep-17 2022 | €0.00293793 | €0.00293793 | €0.00293793 | €0.00293793 | - | - |
Análisis de precios históricos y de mercado de Blockmine (GOLD NUGGET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 323 días, desde el día 17-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.