Cap Mercado MX$42.09T
2.69%
Volumen 24h MX$1.93T
-26.79%
BTC % 50.76%
0.82%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-01 2022 | MX$0.052681 | MX$0.052681 | MX$0.052681 | MX$0.052681 | - | - |
Sep-30 2022 | MX$0.052681 | MX$0.052681 | MX$0.052681 | MX$0.052681 | - | - |
Sep-29 2022 | MX$0.052681 | MX$0.052681 | MX$0.052681 | MX$0.052681 | - | - |
Sep-28 2022 | MX$0.052681 | MX$0.052681 | MX$0.052681 | MX$0.052681 | - | - |
Sep-27 2022 | MX$0.052681 | MX$0.052681 | MX$0.052681 | MX$0.052681 | - | - |
Sep-26 2022 | MX$0.052681 | MX$0.052681 | MX$0.052681 | MX$0.052681 | - | - |
Sep-25 2022 | MX$0.052681 | MX$0.052203 | MX$0.052764 | MX$0.05238 | - | - |
Sep-24 2022 | MX$0.052345 | MX$0.051846 | MX$0.053228 | MX$0.051846 | MX$186 | - |
Sep-23 2022 | MX$0.051846 | MX$0.051846 | MX$0.051846 | MX$0.051846 | - | - |
Sep-22 2022 | MX$0.051846 | MX$0.051846 | MX$0.051846 | MX$0.051846 | - | - |
Sep-21 2022 | MX$0.051846 | MX$0.051846 | MX$0.051846 | MX$0.051846 | - | - |
Sep-20 2022 | MX$0.051846 | MX$0.051577 | MX$0.05208 | MX$0.052002 | - | - |
Sep-19 2022 | MX$0.051971 | MX$0.050533 | MX$0.053687 | MX$0.053687 | MX$146 | - |
Sep-18 2022 | MX$0.053687 | MX$0.053687 | MX$0.053687 | MX$0.053687 | - | - |
Sep-17 2022 | MX$0.053687 | MX$0.053687 | MX$0.053687 | MX$0.053687 | - | - |
Análisis de precios históricos y de mercado de Blockmine (GOLD NUGGET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 323 días, desde el día 16-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.