Cap Mercado £1.97T
0.92%
Volumen 24h £85.76B
-37.43%
BTC % 50.51%
0%
ETH % 15.02%
-1.53%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-01 2022 | £0.00247399 | £0.00247399 | £0.00247399 | £0.00247399 | - | - |
Sep-30 2022 | £0.00247399 | £0.00247399 | £0.00247399 | £0.00247399 | - | - |
Sep-29 2022 | £0.00247399 | £0.00247399 | £0.00247399 | £0.00247399 | - | - |
Sep-28 2022 | £0.00247399 | £0.00247399 | £0.00247399 | £0.00247399 | - | - |
Sep-27 2022 | £0.00247399 | £0.00247399 | £0.00247399 | £0.00247399 | - | - |
Sep-26 2022 | £0.00247399 | £0.00247399 | £0.00247399 | £0.00247399 | - | - |
Sep-25 2022 | £0.00247399 | £0.00245158 | £0.00247791 | £0.00245988 | - | - |
Sep-24 2022 | £0.00245825 | £0.00243478 | £0.00249967 | £0.00243478 | £9 | - |
Sep-23 2022 | £0.00243478 | £0.00243478 | £0.00243478 | £0.00243478 | - | - |
Sep-22 2022 | £0.00243478 | £0.00243478 | £0.00243478 | £0.00243478 | - | - |
Sep-21 2022 | £0.00243478 | £0.00243478 | £0.00243478 | £0.00243478 | - | - |
Sep-20 2022 | £0.00243478 | £0.00242218 | £0.00244579 | £0.00244213 | - | - |
Sep-19 2022 | £0.00244068 | £0.00237314 | £0.00252125 | £0.00252125 | £7 | - |
Sep-18 2022 | £0.00252125 | £0.00252125 | £0.00252125 | £0.00252125 | - | - |
Sep-17 2022 | £0.00252125 | £0.00252125 | £0.00252125 | £0.00252125 | - | - |
Análisis de precios históricos y de mercado de Blockmine (GOLD NUGGET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 323 días, desde el día 17-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.