Cap Mercado NZ$4.08T
0.07%
Volumen 24h NZ$185.21B
-33.22%
BTC % 50.82%
0.51%
ETH % 15.12%
-0.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-01 2022 | NZ$0.00516493 | NZ$0.00516493 | NZ$0.00516493 | NZ$0.00516493 | - | - |
Sep-30 2022 | NZ$0.00516493 | NZ$0.00516493 | NZ$0.00516493 | NZ$0.00516493 | - | - |
Sep-29 2022 | NZ$0.00516493 | NZ$0.00516493 | NZ$0.00516493 | NZ$0.00516493 | - | - |
Sep-28 2022 | NZ$0.00516493 | NZ$0.00516493 | NZ$0.00516493 | NZ$0.00516493 | - | - |
Sep-27 2022 | NZ$0.00516493 | NZ$0.00516493 | NZ$0.00516493 | NZ$0.00516493 | - | - |
Sep-26 2022 | NZ$0.00516493 | NZ$0.00516493 | NZ$0.00516493 | NZ$0.00516493 | - | - |
Sep-25 2022 | NZ$0.00516493 | NZ$0.00511812 | NZ$0.0051731 | NZ$0.00513547 | - | - |
Sep-24 2022 | NZ$0.00513206 | NZ$0.00508307 | NZ$0.00521854 | NZ$0.00508307 | NZ$18 | - |
Sep-23 2022 | NZ$0.00508307 | NZ$0.00508307 | NZ$0.00508307 | NZ$0.00508307 | - | - |
Sep-22 2022 | NZ$0.00508307 | NZ$0.00508307 | NZ$0.00508307 | NZ$0.00508307 | - | - |
Sep-21 2022 | NZ$0.00508307 | NZ$0.00508307 | NZ$0.00508307 | NZ$0.00508307 | - | - |
Sep-20 2022 | NZ$0.00508307 | NZ$0.00505677 | NZ$0.00510605 | NZ$0.00509841 | - | - |
Sep-19 2022 | NZ$0.00509537 | NZ$0.00495439 | NZ$0.00526357 | NZ$0.00526357 | NZ$14 | - |
Sep-18 2022 | NZ$0.00526357 | NZ$0.00526357 | NZ$0.00526357 | NZ$0.00526357 | - | - |
Sep-17 2022 | NZ$0.00526357 | NZ$0.00526357 | NZ$0.00526357 | NZ$0.00526357 | - | - |
Análisis de precios históricos y de mercado de Blockmine (GOLD NUGGET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 323 días, desde el día 17-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.