Market Cap zł9.88T
-2.03%
Volume 24h zł481.09B
-30.81%
BTC % 50.67%
-0.31%
ETH % 15.63%
1.47%
Coins
26.860
+4
Exchanges
885
Last update
5 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h PLN | Capitalization PLN |
---|---|---|---|---|---|---|
May-19 2022 | zł14.70 | zł14.64 | zł14.71 | zł14.68 | zł12 | - |
May-18 2022 | zł14.70 | zł14.64 | zł14.72 | zł14.69 | zł12 | - |
May-15 2022 | zł15.53 | zł15.07 | zł15.75 | zł15.14 | zł6,271 | - |
May-14 2022 | zł15.12 | zł14.49 | zł15.71 | zł14.49 | zł2,352 | - |
May-13 2022 | zł17.71 | zł17.63 | zł17.87 | zł17.73 | zł549 | - |
May-12 2022 | zł17.70 | zł17.48 | zł18.50 | zł17.65 | zł549 | - |
May-11 2022 | zł18.30 | zł18.23 | zł18.38 | zł18.29 | zł61 | - |
May-10 2022 | zł18.31 | zł18.20 | zł18.44 | zł18.28 | zł61 | - |
May-08 2022 | zł19.08 | zł18.39 | zł19.08 | zł18.41 | zł525 | - |
May-07 2022 | zł18.39 | zł18.37 | zł19.94 | zł19.59 | zł585 | - |
May-06 2022 | zł19.59 | zł18.59 | zł19.88 | zł18.71 | zł948 | - |
May-05 2022 | zł18.71 | zł18.66 | zł18.98 | zł18.78 | zł121 | - |
May-04 2022 | zł18.78 | zł15.43 | zł18.78 | zł15.52 | zł1,315 | - |
May-03 2022 | zł15.52 | zł15.52 | zł16.78 | zł16.66 | zł1,098 | - |
May-02 2022 | zł16.65 | zł16.61 | zł16.66 | zł16.63 | zł16 | - |
Historical and market price analysis of Block Duelers NFT Battles (BDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 474 days, from day 01-09-2023.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03513 PLN.