Market Cap CHF2.24T -2.38%
Volume 24h CHF113.17B -28%
BTC % 50.72% -0.15%
ETH % 15.55% 1.15%
Coins 26.860 +21
Exchanges 885
Last update 3 Minutes ago
Block Duelers NFT Battles BDT

Block Duelers NFT Battles (BDT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF3.3336 CHF3.3213 CHF3.3362 CHF3.3304 CHF3 -
May-18 2022 CHF3.3339 CHF3.3202 CHF3.3383 CHF3.3313 CHF3 -
May-15 2022 CHF3.5213 CHF3.4169 CHF3.5724 CHF3.4336 CHF1,422 -
May-14 2022 CHF3.4303 CHF3.2872 CHF3.5636 CHF3.2872 CHF533 -
May-13 2022 CHF4.0161 CHF3.9992 CHF4.0535 CHF4.0221 CHF124 -
May-12 2022 CHF4.0151 CHF3.9650 CHF4.1961 CHF4.0030 CHF124 -
May-11 2022 CHF4.1511 CHF4.1352 CHF4.1677 CHF4.1488 CHF14 -
May-10 2022 CHF4.1527 CHF4.1267 CHF4.1825 CHF4.1464 CHF14 -
May-08 2022 CHF4.3269 CHF4.1701 CHF4.3269 CHF4.1743 CHF119 -
May-07 2022 CHF4.1715 CHF4.1672 CHF4.5225 CHF4.4422 CHF133 -
May-06 2022 CHF4.4429 CHF4.2159 CHF4.5079 CHF4.2441 CHF215 -
May-05 2022 CHF4.2423 CHF4.2309 CHF4.3037 CHF4.2589 CHF27 -
May-04 2022 CHF4.2594 CHF3.5004 CHF4.2596 CHF3.5200 CHF298 -
May-03 2022 CHF3.5210 CHF3.5192 CHF3.8063 CHF3.7775 CHF249 -
May-02 2022 CHF3.7770 CHF3.7672 CHF3.7785 CHF3.7717 CHF4 -

Historical and market price analysis of Block Duelers NFT Battles (BDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 474 days, from day 01-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.