Market Cap RM11.63T -2.22%
Volume 24h RM574.01B -31.74%
BTC % 50.7% -0.21%
ETH % 15.58% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM17.37 RM17.31 RM17.39 RM17.36 RM14 -
May-18 2022 RM17.38 RM17.30 RM17.40 RM17.36 RM14 -
May-15 2022 RM18.35 RM17.81 RM18.62 RM17.90 RM7,412 -
May-14 2022 RM17.88 RM17.13 RM18.57 RM17.13 RM2,781 -
May-13 2022 RM20.93 RM20.84 RM21.13 RM20.96 RM649 -
May-12 2022 RM20.93 RM20.67 RM21.87 RM20.86 RM649 -
May-11 2022 RM21.64 RM21.55 RM21.72 RM21.62 RM72 -
May-10 2022 RM21.64 RM21.51 RM21.80 RM21.61 RM72 -
May-08 2022 RM22.55 RM21.73 RM22.55 RM21.76 RM620 -
May-07 2022 RM21.74 RM21.72 RM23.57 RM23.15 RM692 -
May-06 2022 RM23.16 RM21.97 RM23.50 RM22.12 RM1,121 -
May-05 2022 RM22.11 RM22.05 RM22.43 RM22.20 RM143 -
May-04 2022 RM22.20 RM18.24 RM22.20 RM18.35 RM1,555 -
May-03 2022 RM18.35 RM18.34 RM19.84 RM19.69 RM1,297 -
May-02 2022 RM19.69 RM19.63 RM19.69 RM19.66 RM19 -

Historical and market price analysis of Block Duelers NFT Battles (BDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 474 days, from day 01-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.