Market Cap NZ$4.11T -2.18%
Volume 24h NZ$206.00B -29.75%
BTC % 50.71% -0.11%
ETH % 15.56% 1.35%
Coins 26.860 +20
Exchanges 885
Last update 3 Minutes ago
Block Duelers NFT Battles BDT

Block Duelers NFT Battles (BDT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$6.135 NZ$6.112 NZ$6.140 NZ$6.129 NZ$5 -
May-18 2022 NZ$6.136 NZ$6.110 NZ$6.144 NZ$6.131 NZ$5 -
May-15 2022 NZ$6.480 NZ$6.288 NZ$6.574 NZ$6.319 NZ$2,617 -
May-14 2022 NZ$6.313 NZ$6.050 NZ$6.558 NZ$6.050 NZ$982 -
May-13 2022 NZ$7.391 NZ$7.360 NZ$7.460 NZ$7.402 NZ$229 -
May-12 2022 NZ$7.389 NZ$7.297 NZ$7.722 NZ$7.367 NZ$229 -
May-11 2022 NZ$7.639 NZ$7.610 NZ$7.670 NZ$7.635 NZ$25 -
May-10 2022 NZ$7.642 NZ$7.595 NZ$7.697 NZ$7.631 NZ$25 -
May-08 2022 NZ$7.963 NZ$7.674 NZ$7.963 NZ$7.682 NZ$219 -
May-07 2022 NZ$7.677 NZ$7.669 NZ$8.323 NZ$8.175 NZ$244 -
May-06 2022 NZ$8.177 NZ$7.759 NZ$8.296 NZ$7.811 NZ$396 -
May-05 2022 NZ$7.807 NZ$7.786 NZ$7.920 NZ$7.838 NZ$51 -
May-04 2022 NZ$7.839 NZ$6.442 NZ$7.839 NZ$6.478 NZ$549 -
May-03 2022 NZ$6.480 NZ$6.476 NZ$7.005 NZ$6.952 NZ$458 -
May-02 2022 NZ$6.951 NZ$6.933 NZ$6.954 NZ$6.941 NZ$7 -

Historical and market price analysis of Block Duelers NFT Battles (BDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 474 days, from day 01-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.